Esr 2022 (EVE) Share Price

Retail Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Esr 2022

Date Open High Low Close* Volume
31/05/2017 100.00p 100.00p 98.00p 99.00p 59017
30/05/2017 101.00p 101.00p 99.00p 100.00p 91448
26/05/2017 102.50p 102.50p 100.00p 101.50p 63924
25/05/2017 102.50p 102.50p 101.00p 102.50p 12452
24/05/2017 102.50p 102.50p 100.85p 102.50p 1597446
23/05/2017 102.50p 102.50p 101.00p 102.50p 91518
22/05/2017 103.00p 103.00p 101.00p 102.50p 134790
19/05/2017 104.00p 104.00p 102.00p 103.00p 160470
18/05/2017 0.00p 104.00p 104.00p 104.00p 0

*Close Price adjusted for both dividends and splits