Essentra (ESNT) Share Price

Industrial Goods & Services Sector


Date Open High Low Close* Volume
23/09/2009 171.00p 174.00p 169.00p 170.40p 564997
22/09/2009 172.20p 173.00p 168.50p 170.00p 485667
21/09/2009 171.50p 171.50p 169.40p 169.70p 509312

*Close Price adjusted for both dividends and splits