Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
eServGlobal Limited (DI) (ESG) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 06/12/2006 | 26.05p | 26.05p | 26.05p | 26.05p | 4936 |
| 05/12/2006 | 26.05p | 26.05p | 25.56p | 25.56p | 191420 |
| 04/12/2006 | 26.05p | 26.05p | 26.05p | 26.05p | 63 |
| 01/12/2006 | 25.56p | 25.56p | 25.07p | 25.56p | 52002 |
| 30/11/2006 | 25.56p | 26.05p | 25.56p | 25.56p | 0 |
| 29/11/2006 | 26.05p | 26.05p | 25.56p | 25.56p | 31534 |
| 28/11/2006 | 25.56p | 25.56p | 24.58p | 25.56p | 0 |
| 27/11/2006 | 26.05p | 26.05p | 25.56p | 26.05p | 61542 |
| 24/11/2006 | 26.05p | 26.05p | 26.05p | 26.05p | 35094 |
| 23/11/2006 | 26.05p | 26.05p | 25.56p | 26.05p | 35603 |
| 22/11/2006 | 26.05p | 26.05p | 26.05p | 26.05p | 25431 |
| 21/11/2006 | 26.05p | 26.05p | 25.56p | 26.05p | 65102 |
| 20/11/2006 | 26.05p | 26.05p | 26.05p | 26.05p | 0 |
| 17/11/2006 | 25.56p | 25.56p | 25.56p | 26.05p | 45775 |
| 16/11/2006 | 26.05p | 26.05p | 25.56p | 26.05p | 38510 |
| 15/11/2006 | 26.05p | 26.05p | 26.05p | 26.05p | 0 |
| 14/11/2006 | 26.05p | 26.05p | 26.05p | 26.05p | 399863 |
| 13/11/2006 | 25.56p | 26.05p | 25.56p | 26.05p | 50861 |
| 10/11/2006 | 25.07p | 25.07p | 25.07p | 25.07p | 6103 |
| 09/11/2006 | 25.07p | 25.56p | 25.07p | 25.07p | 0 |
| 08/11/2006 | 25.07p | 25.56p | 25.07p | 25.56p | 0 |
| 07/11/2006 | 25.56p | 25.56p | 25.56p | 25.56p | 0 |
| 06/11/2006 | 25.56p | 25.56p | 25.56p | 25.56p | 0 |
| 03/11/2006 | 25.81p | 25.81p | 25.81p | 26.05p | 0 |
| 02/11/2006 | 26.05p | 26.05p | 25.56p | 26.05p | 0 |
| 01/11/2006 | 26.05p | 26.05p | 26.05p | 26.05p | 0 |
| 31/10/2006 | 26.05p | 26.05p | 26.05p | 26.05p | 0 |
| 30/10/2006 | 26.05p | 26.05p | 26.05p | 26.05p | 0 |
| 27/10/2006 | 26.05p | 26.05p | 26.05p | 26.05p | 0 |
| 26/10/2006 | 26.05p | 26.05p | 26.05p | 26.05p | 44758 |
| 25/10/2006 | 26.05p | 26.05p | 26.05p | 26.05p | 0 |
| 24/10/2006 | 26.05p | 26.05p | 26.05p | 26.05p | 0 |
| 23/10/2006 | 26.05p | 26.05p | 26.05p | 26.05p | 0 |
| 20/10/2006 | 26.05p | 26.05p | 26.05p | 26.05p | 0 |
| 19/10/2006 | 26.05p | 26.05p | 26.05p | 26.05p | 0 |
| 18/10/2006 | 26.05p | 26.05p | 26.05p | 26.05p | 0 |
| 17/10/2006 | 26.05p | 26.05p | 26.05p | 26.05p | 0 |
| 16/10/2006 | 26.05p | 26.05p | 26.05p | 26.05p | 0 |
| 13/10/2006 | 26.05p | 26.05p | 26.05p | 26.05p | 0 |
| 12/10/2006 | 26.05p | 26.05p | 26.05p | 26.05p | 9602 |
| 11/10/2006 | 26.05p | 26.05p | 26.05p | 26.05p | 0 |
| 10/10/2006 | 26.05p | 26.05p | 26.05p | 26.05p | 0 |
| 09/10/2006 | 26.05p | 26.05p | 25.56p | 26.05p | 0 |
| 06/10/2006 | 25.56p | 26.05p | 25.56p | 26.05p | 25431 |
| 05/10/2006 | 26.05p | 26.05p | 26.05p | 26.05p | 1413293 |
| 04/10/2006 | 26.05p | 26.05p | 26.05p | 26.05p | 0 |
| 03/10/2006 | 26.05p | 26.05p | 26.05p | 26.05p | 570 |
| 02/10/2006 | 26.05p | 26.05p | 26.05p | 26.05p | 0 |
| 29/09/2006 | 26.05p | 26.05p | 26.05p | 26.05p | 0 |
| 28/09/2006 | 26.05p | 26.05p | 26.05p | 26.05p | 4809 |
| 27/09/2006 | 26.05p | 26.05p | 26.05p | 26.05p | 0 |
| 26/09/2006 | 26.05p | 26.05p | 25.56p | 26.05p | 8581 |
| 25/09/2006 | 26.05p | 26.05p | 26.05p | 26.05p | 0 |
| 22/09/2006 | 26.05p | 26.05p | 25.56p | 26.05p | 0 |
| 21/09/2006 | 26.05p | 26.05p | 26.05p | 26.05p | 0 |
| 20/09/2006 | 26.05p | 26.05p | 26.05p | 26.05p | 0 |
| 19/09/2006 | 26.54p | 26.54p | 26.05p | 26.05p | 6510 |
| 18/09/2006 | 26.54p | 26.54p | 26.54p | 26.54p | 26855 |
| 15/09/2006 | 26.05p | 26.05p | 26.05p | 26.05p | 101723 |
| 14/09/2006 | 25.56p | 26.05p | 25.56p | 26.05p | 83921 |
| 13/09/2006 | 23.59p | 23.59p | 23.59p | 23.59p | 236505 |
| 12/09/2006 | 23.59p | 23.59p | 23.59p | 23.59p | 213617 |
| 11/09/2006 | 23.59p | 23.59p | 23.59p | 23.59p | 57866 |
| 08/09/2006 | 23.59p | 23.59p | 23.59p | 23.59p | 0 |
| 07/09/2006 | 23.10p | 23.59p | 23.10p | 23.59p | 0 |
| 06/09/2006 | 23.59p | 23.59p | 23.59p | 23.59p | 0 |
| 05/09/2006 | 23.59p | 23.59p | 23.59p | 23.59p | 5086 |
| 04/09/2006 | 23.10p | 23.10p | 23.10p | 23.10p | 630680 |
| 01/09/2006 | 23.10p | 23.10p | 23.10p | 23.10p | 712058 |
| 31/08/2006 | 23.59p | 23.59p | 23.10p | 23.10p | 0 |
| 30/08/2006 | 23.10p | 24.09p | 23.10p | 24.09p | 51890 |
| 29/08/2006 | 23.10p | 23.10p | 23.10p | 23.10p | 4296 |
| 25/08/2006 | 23.10p | 23.10p | 23.10p | 23.10p | 25431 |
| 24/08/2006 | 22.61p | 22.61p | 22.61p | 22.61p | 0 |
| 23/08/2006 | 22.61p | 22.61p | 22.61p | 22.61p | 17024680 |
| 22/08/2006 | 22.61p | 22.61p | 22.61p | 22.61p | 0 |
| 21/08/2006 | 22.61p | 22.61p | 22.61p | 22.61p | 10462 |
| 18/08/2006 | 22.12p | 22.61p | 22.12p | 22.61p | 0 |
| 17/08/2006 | 22.61p | 22.61p | 22.61p | 22.61p | 6382 |
| 16/08/2006 | 24.09p | 24.09p | 23.10p | 23.10p | 3052 |
| 15/08/2006 | 24.09p | 24.09p | 24.09p | 24.09p | 0 |
| 14/08/2006 | 24.09p | 24.09p | 24.09p | 24.09p | 0 |
| 11/08/2006 | 24.09p | 24.09p | 24.09p | 24.09p | 0 |
| 10/08/2006 | 24.09p | 24.09p | 24.09p | 24.09p | 0 |
| 09/08/2006 | 24.09p | 24.09p | 24.09p | 24.09p | 8138 |
| 08/08/2006 | 24.58p | 24.58p | 24.09p | 24.09p | 15258 |
| 07/08/2006 | 25.07p | 25.56p | 24.58p | 24.58p | 0 |
| 04/08/2006 | 25.56p | 25.56p | 25.56p | 25.56p | 0 |
| 03/08/2006 | 25.56p | 25.56p | 25.56p | 25.56p | 2249 |
| 02/08/2006 | 25.56p | 25.56p | 25.56p | 25.56p | 0 |
| 01/08/2006 | 25.07p | 25.56p | 25.07p | 25.56p | 0 |
| 31/07/2006 | 25.56p | 25.56p | 24.58p | 25.56p | 37766 |
| 28/07/2006 | 25.56p | 25.56p | 25.56p | 25.56p | 0 |
| 27/07/2006 | 26.54p | 27.53p | 25.56p | 25.56p | 100689 |
| 26/07/2006 | 25.56p | 25.56p | 25.56p | 25.56p | 0 |
| 25/07/2006 | 25.56p | 25.56p | 25.56p | 25.56p | 0 |
| 24/07/2006 | 25.56p | 25.56p | 25.56p | 25.56p | 0 |
| 21/07/2006 | 25.56p | 25.56p | 25.56p | 25.56p | 0 |
| 20/07/2006 | 25.56p | 25.56p | 25.56p | 25.56p | 0 |
| 19/07/2006 | 25.56p | 25.56p | 25.56p | 25.56p | 0 |
| 18/07/2006 | 25.56p | 25.56p | 25.56p | 25.56p | 0 |
| 17/07/2006 | 25.56p | 25.56p | 25.56p | 25.56p | 13268 |
| 14/07/2006 | 25.56p | 25.56p | 25.56p | 25.56p | 0 |
| 13/07/2006 | 26.05p | 26.05p | 25.56p | 25.56p | 0 |
| 12/07/2006 | 26.05p | 26.05p | 25.56p | 26.05p | 0 |
| 11/07/2006 | 26.05p | 26.05p | 26.05p | 26.05p | 0 |
| 10/07/2006 | 26.05p | 26.05p | 26.05p | 26.05p | 0 |
| 07/07/2006 | 26.05p | 26.05p | 26.05p | 26.05p | 0 |
| 06/07/2006 | 26.05p | 26.05p | 26.05p | 26.05p | 0 |
| 05/07/2006 | 26.05p | 26.05p | 26.05p | 26.05p | 0 |
| 04/07/2006 | 26.05p | 26.05p | 26.05p | 26.05p | 11057 |
| 03/07/2006 | 26.05p | 26.05p | 25.56p | 26.05p | 0 |
| 30/06/2006 | 25.56p | 26.05p | 25.56p | 26.05p | 3052 |
| 29/06/2006 | 25.07p | 26.05p | 25.07p | 25.56p | 27107 |
| 28/06/2006 | 26.05p | 26.05p | 26.05p | 26.05p | 10172 |
| 27/06/2006 | 26.05p | 26.05p | 26.05p | 26.05p | 24182 |
| 26/06/2006 | 26.05p | 26.05p | 26.05p | 26.05p | 0 |
| 23/06/2006 | 26.05p | 26.05p | 26.05p | 26.05p | 0 |
| 22/06/2006 | 26.05p | 26.05p | 26.05p | 26.05p | 0 |
| 21/06/2006 | 25.07p | 26.05p | 25.07p | 26.05p | 0 |
| 20/06/2006 | 26.05p | 26.05p | 26.05p | 26.05p | 0 |
| 19/06/2006 | 26.54p | 26.54p | 26.54p | 26.54p | 0 |
| 16/06/2006 | 26.54p | 26.54p | 26.54p | 26.54p | 3052 |
| 15/06/2006 | 26.54p | 26.54p | 26.54p | 26.54p | 0 |
| 14/06/2006 | 26.54p | 26.54p | 26.54p | 26.54p | 0 |
| 13/06/2006 | 27.03p | 27.03p | 26.54p | 26.54p | 0 |
| 12/06/2006 | 27.03p | 27.03p | 27.03p | 27.03p | 0 |
| 09/06/2006 | 27.03p | 27.03p | 27.03p | 27.03p | 11057 |
| 08/06/2006 | 27.03p | 27.03p | 27.03p | 27.03p | 0 |
| 07/06/2006 | 27.03p | 27.53p | 27.03p | 27.03p | 30517 |
| 06/06/2006 | 27.53p | 28.51p | 27.53p | 28.02p | 23882 |
| 05/06/2006 | 29.00p | 29.00p | 28.51p | 28.51p | 0 |
| 02/06/2006 | 29.49p | 29.49p | 29.49p | 29.49p | 57575 |
| 01/06/2006 | 29.49p | 29.49p | 29.49p | 29.49p | 3838761 |
| 31/05/2006 | 28.26p | 29.49p | 28.26p | 29.49p | 20345 |
| 30/05/2006 | 28.26p | 28.26p | 28.26p | 28.26p | 5086 |
| 26/05/2006 | 28.26p | 28.26p | 28.26p | 28.26p | 0 |
| 25/05/2006 | 27.28p | 28.26p | 27.28p | 28.26p | 0 |
| 24/05/2006 | 28.02p | 28.26p | 28.02p | 28.26p | 25431 |
| 23/05/2006 | 28.26p | 28.26p | 27.03p | 28.26p | 0 |
| 22/05/2006 | 28.51p | 28.51p | 27.53p | 28.26p | 199 |
| 19/05/2006 | 28.51p | 28.51p | 28.51p | 28.51p | 2034 |
| 18/05/2006 | 28.02p | 28.51p | 27.03p | 28.51p | 26295 |
| 17/05/2006 | 29.49p | 29.49p | 28.02p | 28.02p | 0 |
| 16/05/2006 | 30.48p | 30.48p | 29.74p | 29.74p | 5290 |
| 15/05/2006 | 32.93p | 32.93p | 32.44p | 32.44p | 10172 |
| 12/05/2006 | 32.93p | 32.93p | 32.93p | 32.93p | 865 |
| 11/05/2006 | 32.93p | 32.93p | 32.93p | 32.93p | 0 |
| 10/05/2006 | 32.93p | 32.93p | 32.93p | 32.93p | 0 |
| 09/05/2006 | 32.44p | 33.42p | 32.44p | 32.93p | 40689 |
| 08/05/2006 | 32.44p | 33.42p | 32.44p | 33.42p | 189204 |
| 05/05/2006 | 33.42p | 33.42p | 33.42p | 33.42p | 48827 |
| 04/05/2006 | 32.44p | 33.42p | 32.44p | 33.42p | 68632 |
| 03/05/2006 | 33.92p | 33.92p | 33.92p | 33.92p | 3061 |
| 02/05/2006 | 34.41p | 34.41p | 33.92p | 33.92p | 7335 |
| 28/04/2006 | 34.90p | 34.90p | 34.41p | 34.41p | 0 |
| 27/04/2006 | 36.37p | 36.37p | 34.90p | 34.90p | 9002 |
| 26/04/2006 | 36.86p | 36.86p | 36.86p | 36.86p | 5086 |
| 25/04/2006 | 36.86p | 36.86p | 36.86p | 36.86p | 0 |
| 24/04/2006 | 36.86p | 36.86p | 36.86p | 36.86p | 0 |
| 21/04/2006 | 36.86p | 36.86p | 36.86p | 36.86p | 30517 |
| 20/04/2006 | 37.36p | 37.36p | 36.86p | 36.86p | 763 |
| 19/04/2006 | 37.36p | 37.36p | 37.36p | 37.36p | 9298 |
| 18/04/2006 | 37.36p | 37.85p | 37.36p | 37.36p | 4578 |
| 13/04/2006 | 38.83p | 38.83p | 37.85p | 37.85p | 6103 |
| 12/04/2006 | 38.83p | 38.83p | 38.83p | 38.83p | 25431 |
| 11/04/2006 | 38.83p | 38.83p | 38.83p | 38.83p | 0 |
| 10/04/2006 | 38.83p | 38.83p | 38.83p | 38.83p | 0 |
| 07/04/2006 | 38.83p | 38.83p | 38.83p | 38.83p | 0 |
| 06/04/2006 | 38.83p | 38.83p | 38.83p | 38.83p | 0 |
| 05/04/2006 | 38.83p | 38.83p | 38.83p | 38.83p | 17801 |
| 04/04/2006 | 39.81p | 39.81p | 39.32p | 39.32p | 13329 |
| 03/04/2006 | 39.81p | 39.81p | 39.81p | 39.81p | 0 |
| 31/03/2006 | 39.81p | 39.81p | 39.81p | 39.81p | 0 |
| 30/03/2006 | 39.81p | 39.81p | 39.81p | 39.81p | 0 |
| 29/03/2006 | 39.81p | 39.81p | 39.81p | 39.81p | 0 |
| 28/03/2006 | 39.81p | 39.81p | 39.81p | 39.81p | 1925 |
| 27/03/2006 | 39.81p | 39.81p | 39.81p | 39.81p | 37593 |
| 24/03/2006 | 39.81p | 39.81p | 39.81p | 39.81p | 0 |
| 23/03/2006 | 39.81p | 39.81p | 39.81p | 39.81p | 0 |
| 22/03/2006 | 39.81p | 39.81p | 39.81p | 39.81p | 30517 |
| 21/03/2006 | 40.80p | 40.80p | 39.81p | 39.81p | 5086 |
| 20/03/2006 | 40.80p | 40.80p | 40.80p | 40.80p | 101723 |
| 17/03/2006 | 40.80p | 40.80p | 40.80p | 40.80p | 0 |
| 16/03/2006 | 40.80p | 40.80p | 40.80p | 40.80p | 25431 |
| 15/03/2006 | 40.80p | 40.80p | 40.80p | 40.80p | 0 |
| 14/03/2006 | 40.80p | 40.80p | 40.80p | 40.80p | 0 |
| 13/03/2006 | 40.80p | 40.80p | 40.80p | 40.80p | 0 |
| 10/03/2006 | 40.80p | 40.80p | 40.80p | 40.80p | 0 |
| 09/03/2006 | 40.80p | 40.80p | 40.80p | 40.80p | 0 |
| 08/03/2006 | 40.80p | 40.80p | 40.80p | 40.80p | 0 |
| 07/03/2006 | 40.80p | 40.80p | 40.80p | 40.80p | 0 |
| 06/03/2006 | 40.80p | 40.80p | 40.80p | 40.80p | 27778 |
| 03/03/2006 | 41.29p | 41.29p | 41.29p | 41.29p | 0 |
| 02/03/2006 | 41.29p | 41.29p | 41.29p | 41.29p | 0 |
| 01/03/2006 | 41.78p | 41.78p | 41.78p | 41.78p | 0 |
| 28/02/2006 | 41.78p | 41.78p | 41.78p | 41.78p | 0 |
| 27/02/2006 | 41.78p | 41.78p | 41.29p | 41.78p | 1138 |
| 24/02/2006 | 41.29p | 41.29p | 41.29p | 41.29p | 0 |
| 23/02/2006 | 41.29p | 41.29p | 41.29p | 41.29p | 4702 |
*Close Price adjusted for both dividends and splits