Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
Euromoney Institutional Investor (ERM) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 25/03/2014 | 1,298.00p | 1,298.00p | 1,253.00p | 1,268.00p | 21286 |
| 24/03/2014 | 1,270.00p | 1,285.00p | 1,260.50p | 1,265.00p | 132508 |
| 21/03/2014 | 1,265.00p | 1,274.00p | 1,217.00p | 1,269.00p | 292264 |
| 20/03/2014 | 1,259.00p | 1,279.00p | 1,259.00p | 1,265.00p | 40695 |
| 19/03/2014 | 1,260.00p | 1,275.00p | 1,259.00p | 1,265.00p | 32182 |
| 18/03/2014 | 1,265.00p | 1,272.00p | 1,242.32p | 1,267.00p | 22757 |
| 17/03/2014 | 1,253.00p | 1,272.00p | 1,250.00p | 1,272.00p | 47230 |
| 14/03/2014 | 1,260.00p | 1,264.00p | 1,240.00p | 1,255.00p | 19412 |
| 13/03/2014 | 1,233.00p | 1,264.00p | 1,233.00p | 1,264.00p | 20631 |
| 12/03/2014 | 1,230.00p | 1,253.00p | 1,230.00p | 1,240.00p | 25192 |
| 11/03/2014 | 1,245.00p | 1,253.00p | 1,231.00p | 1,253.00p | 16319 |
| 10/03/2014 | 1,250.00p | 1,269.00p | 1,241.00p | 1,241.00p | 14757 |
| 07/03/2014 | 1,245.00p | 1,260.36p | 1,240.00p | 1,250.00p | 26059 |
| 06/03/2014 | 1,317.00p | 1,317.00p | 1,242.00p | 1,242.00p | 19612 |
| 05/03/2014 | 1,288.00p | 1,299.00p | 1,281.00p | 1,295.00p | 12279 |
| 04/03/2014 | 1,289.00p | 1,297.00p | 1,284.00p | 1,295.00p | 17919 |
| 03/03/2014 | 1,303.00p | 1,319.00p | 1,281.00p | 1,288.00p | 22276 |
| 28/02/2014 | 1,337.00p | 1,337.00p | 1,301.00p | 1,319.00p | 10717 |
| 27/02/2014 | 1,330.00p | 1,336.00p | 1,310.00p | 1,317.00p | 12840 |
| 26/02/2014 | 1,339.00p | 1,351.00p | 1,333.40p | 1,334.00p | 8720 |
| 25/02/2014 | 1,364.00p | 1,364.00p | 1,344.00p | 1,347.00p | 29737 |
| 24/02/2014 | 1,376.00p | 1,376.00p | 1,352.00p | 1,359.00p | 5024 |
| 21/02/2014 | 1,370.00p | 1,388.00p | 1,357.00p | 1,385.00p | 14580 |
| 20/02/2014 | 1,353.00p | 1,364.00p | 1,349.00p | 1,364.00p | 9063 |
| 19/02/2014 | 1,325.00p | 1,382.00p | 1,325.00p | 1,378.00p | 17957 |
| 18/02/2014 | 1,323.00p | 1,355.00p | 1,323.00p | 1,355.00p | 74787 |
| 17/02/2014 | 1,345.00p | 1,358.00p | 1,335.49p | 1,337.00p | 56545 |
| 14/02/2014 | 1,280.00p | 1,343.00p | 1,279.00p | 1,337.00p | 28341 |
| 13/02/2014 | 1,248.00p | 1,288.00p | 1,246.00p | 1,287.00p | 2891867 |
| 12/02/2014 | 1,250.00p | 1,262.00p | 1,250.00p | 1,254.00p | 8144 |
| 11/02/2014 | 1,260.00p | 1,278.00p | 1,255.00p | 1,262.00p | 18704 |
| 10/02/2014 | 1,260.00p | 1,275.00p | 1,260.00p | 1,270.00p | 14592 |
| 07/02/2014 | 1,279.00p | 1,281.00p | 1,264.42p | 1,275.00p | 11116 |
| 06/02/2014 | 1,269.00p | 1,285.00p | 1,269.00p | 1,281.00p | 12965 |
| 05/02/2014 | 1,306.00p | 1,307.00p | 1,280.00p | 1,280.00p | 22348 |
| 04/02/2014 | 1,310.00p | 1,324.00p | 1,305.00p | 1,307.00p | 214000 |
| 03/02/2014 | 1,319.00p | 1,333.00p | 1,317.00p | 1,324.00p | 14445 |
| 31/01/2014 | 1,320.00p | 1,326.00p | 1,298.00p | 1,326.00p | 43300 |
| 30/01/2014 | 1,323.00p | 1,330.00p | 1,320.00p | 1,321.00p | 24684 |
| 29/01/2014 | 1,324.00p | 1,330.00p | 1,315.00p | 1,320.00p | 30978 |
| 28/01/2014 | 1,297.00p | 1,325.00p | 1,297.00p | 1,320.00p | 12039 |
| 27/01/2014 | 1,322.00p | 1,330.00p | 1,299.88p | 1,315.00p | 331972 |
| 24/01/2014 | 1,364.00p | 1,372.00p | 1,311.00p | 1,319.00p | 18854 |
| 23/01/2014 | 1,355.00p | 1,377.00p | 1,355.00p | 1,372.00p | 125564 |
| 22/01/2014 | 1,351.00p | 1,392.05p | 1,343.00p | 1,375.00p | 39586 |
| 21/01/2014 | 1,352.00p | 1,357.00p | 1,342.00p | 1,342.00p | 95612 |
| 20/01/2014 | 1,333.00p | 1,360.00p | 1,324.00p | 1,352.00p | 12575 |
| 17/01/2014 | 1,336.00p | 1,345.00p | 1,314.00p | 1,333.00p | 134424 |
| 16/01/2014 | 1,335.00p | 1,352.00p | 1,329.00p | 1,330.00p | 14433 |
| 15/01/2014 | 1,362.00p | 1,364.00p | 1,341.00p | 1,341.00p | 23805 |
| 14/01/2014 | 1,342.00p | 1,364.00p | 1,341.00p | 1,364.00p | 8102 |
| 13/01/2014 | 1,351.00p | 1,364.00p | 1,341.00p | 1,364.00p | 165864 |
| 10/01/2014 | 1,323.00p | 1,365.00p | 1,323.00p | 1,365.00p | 225213 |
| 09/01/2014 | 1,328.00p | 1,345.00p | 1,323.00p | 1,323.00p | 8241 |
| 08/01/2014 | 1,338.00p | 1,357.00p | 1,325.00p | 1,330.00p | 655957 |
| 07/01/2014 | 1,362.00p | 1,362.00p | 1,340.00p | 1,350.00p | 13819 |
| 06/01/2014 | 1,340.00p | 1,354.18p | 1,330.00p | 1,350.00p | 17195 |
| 03/01/2014 | 1,353.00p | 1,353.00p | 1,330.00p | 1,332.00p | 1130977 |
| 02/01/2014 | 1,380.00p | 1,380.00p | 1,343.00p | 1,353.00p | 8714 |
| 31/12/2013 | 1,359.00p | 1,378.00p | 1,303.00p | 1,350.00p | 27179 |
| 30/12/2013 | 1,377.00p | 1,388.30p | 1,369.00p | 1,378.00p | 14418 |
| 27/12/2013 | 1,344.00p | 1,388.00p | 1,341.50p | 1,388.00p | 109036 |
| 24/12/2013 | 1,344.00p | 1,344.00p | 1,342.85p | 1,344.00p | 2512 |
| 23/12/2013 | 1,331.00p | 1,338.00p | 1,317.00p | 1,338.00p | 109274 |
| 20/12/2013 | 1,319.00p | 1,336.00p | 1,303.00p | 1,336.00p | 159419 |
| 19/12/2013 | 1,339.00p | 1,339.00p | 1,322.00p | 1,325.00p | 8690 |
| 18/12/2013 | 1,319.00p | 1,331.00p | 1,304.00p | 1,331.00p | 9515 |
| 17/12/2013 | 1,298.00p | 1,315.00p | 1,290.00p | 1,304.00p | 20157 |
| 16/12/2013 | 1,282.00p | 1,298.00p | 1,282.00p | 1,294.00p | 7613 |
| 13/12/2013 | 1,289.00p | 1,295.00p | 1,276.96p | 1,295.00p | 7570 |
| 12/12/2013 | 1,286.00p | 1,289.00p | 1,271.00p | 1,280.00p | 11424 |
| 11/12/2013 | 1,252.00p | 1,290.00p | 1,248.00p | 1,275.00p | 9894 |
| 10/12/2013 | 1,266.00p | 1,271.00p | 1,252.00p | 1,263.00p | 3969 |
| 09/12/2013 | 1,256.00p | 1,269.00p | 1,252.00p | 1,252.00p | 6184 |
| 06/12/2013 | 1,253.00p | 1,255.00p | 1,230.00p | 1,255.00p | 26525 |
| 05/12/2013 | 1,230.00p | 1,248.00p | 1,230.00p | 1,238.00p | 51374 |
| 04/12/2013 | 1,237.00p | 1,251.00p | 1,231.84p | 1,244.00p | 5613 |
| 03/12/2013 | 1,271.00p | 1,276.00p | 1,231.53p | 1,245.00p | 32167 |
| 02/12/2013 | 1,259.00p | 1,275.00p | 1,243.00p | 1,265.00p | 32435 |
| 29/11/2013 | 1,205.00p | 1,259.03p | 1,195.00p | 1,243.00p | 35193 |
| 28/11/2013 | 1,179.00p | 1,203.00p | 1,178.00p | 1,195.00p | 17581 |
| 27/11/2013 | 1,171.00p | 1,179.00p | 1,160.00p | 1,179.00p | 2604 |
| 26/11/2013 | 1,161.00p | 1,170.00p | 1,160.00p | 1,160.00p | 3440 |
| 25/11/2013 | 1,153.00p | 1,160.00p | 1,148.00p | 1,157.00p | 6942 |
| 22/11/2013 | 1,157.00p | 1,165.00p | 1,149.00p | 1,155.00p | 7360 |
| 21/11/2013 | 1,143.00p | 1,159.00p | 1,130.00p | 1,152.00p | 37923 |
| 20/11/2013 | 1,139.00p | 1,143.00p | 1,122.15p | 1,130.00p | 6989 |
| 19/11/2013 | 1,139.00p | 1,142.00p | 1,130.00p | 1,135.00p | 4359 |
| 18/11/2013 | 1,117.00p | 1,136.00p | 1,117.00p | 1,130.00p | 17109 |
| 15/11/2013 | 1,137.00p | 1,137.00p | 1,120.00p | 1,122.00p | 15117 |
| 14/11/2013 | 1,108.00p | 1,133.00p | 1,108.00p | 1,122.00p | 38113 |
| 13/11/2013 | 1,114.00p | 1,121.00p | 1,111.00p | 1,120.00p | 7317 |
| 12/11/2013 | 1,118.00p | 1,124.00p | 1,112.00p | 1,115.00p | 11282 |
| 11/11/2013 | 1,110.00p | 1,124.00p | 1,109.00p | 1,124.00p | 53182 |
| 08/11/2013 | 1,105.00p | 1,114.20p | 1,102.00p | 1,106.00p | 4988 |
| 07/11/2013 | 1,092.00p | 1,111.00p | 1,091.00p | 1,105.00p | 9574 |
| 06/11/2013 | 1,093.00p | 1,099.00p | 1,089.00p | 1,094.00p | 8552 |
| 05/11/2013 | 1,073.00p | 1,093.00p | 1,070.00p | 1,093.00p | 12005 |
| 04/11/2013 | 1,088.00p | 1,090.00p | 1,070.00p | 1,070.00p | 15265 |
| 01/11/2013 | 1,062.00p | 1,081.00p | 1,062.00p | 1,071.00p | 8086 |
| 31/10/2013 | 1,063.00p | 1,080.00p | 1,060.00p | 1,075.00p | 16106 |
| 30/10/2013 | 1,045.00p | 1,076.00p | 1,031.00p | 1,075.00p | 21775 |
| 29/10/2013 | 1,025.00p | 1,045.00p | 1,016.00p | 1,045.00p | 26496 |
| 28/10/2013 | 1,016.00p | 1,033.00p | 1,002.00p | 1,014.00p | 13111 |
| 25/10/2013 | 1,030.00p | 1,043.00p | 1,019.95p | 1,028.00p | 7186 |
| 24/10/2013 | 1,057.00p | 1,057.00p | 1,020.00p | 1,020.00p | 16360 |
| 23/10/2013 | 1,055.00p | 1,061.00p | 1,048.00p | 1,053.00p | 5604 |
| 22/10/2013 | 1,066.00p | 1,070.00p | 1,055.00p | 1,055.00p | 37981 |
| 21/10/2013 | 1,080.00p | 1,080.00p | 1,065.00p | 1,065.00p | 15482 |
| 18/10/2013 | 1,080.00p | 1,080.00p | 1,065.00p | 1,070.00p | 16999 |
| 17/10/2013 | 1,075.00p | 1,100.00p | 1,065.00p | 1,065.00p | 10338 |
| 16/10/2013 | 1,067.00p | 1,086.00p | 1,067.00p | 1,080.00p | 23497 |
| 15/10/2013 | 1,068.00p | 1,076.00p | 1,061.00p | 1,070.00p | 14590 |
| 14/10/2013 | 1,075.00p | 1,080.24p | 1,052.00p | 1,070.00p | 13888 |
| 11/10/2013 | 1,080.00p | 1,096.00p | 1,060.00p | 1,060.00p | 41496 |
| 10/10/2013 | 1,072.00p | 1,092.00p | 1,060.00p | 1,090.00p | 168672 |
| 09/10/2013 | 1,085.00p | 1,097.00p | 1,046.00p | 1,046.00p | 14185 |
| 08/10/2013 | 1,108.00p | 1,110.00p | 1,085.00p | 1,085.00p | 2429 |
| 07/10/2013 | 1,100.00p | 1,115.00p | 1,091.00p | 1,109.00p | 6408 |
| 04/10/2013 | 1,117.00p | 1,137.00p | 1,106.00p | 1,110.00p | 8230 |
| 03/10/2013 | 1,161.00p | 1,161.00p | 1,115.00p | 1,117.00p | 33788 |
| 02/10/2013 | 1,145.00p | 1,160.00p | 1,140.00p | 1,146.00p | 11788 |
| 01/10/2013 | 1,146.00p | 1,160.00p | 1,146.00p | 1,160.00p | 12024 |
| 30/09/2013 | 1,118.00p | 1,160.00p | 1,118.00p | 1,160.00p | 11930 |
| 27/09/2013 | 1,130.00p | 1,145.00p | 1,123.75p | 1,145.00p | 5632 |
| 26/09/2013 | 1,139.00p | 1,145.00p | 1,121.00p | 1,140.00p | 24015 |
| 25/09/2013 | 1,144.00p | 1,158.00p | 1,110.00p | 1,145.00p | 25910 |
| 24/09/2013 | 1,078.00p | 1,159.00p | 1,051.00p | 1,149.00p | 59940 |
| 23/09/2013 | 1,088.00p | 1,088.00p | 1,051.00p | 1,051.00p | 10075 |
| 20/09/2013 | 1,115.00p | 1,133.03p | 1,068.00p | 1,080.00p | 32924 |
| 19/09/2013 | 1,170.00p | 1,170.00p | 1,113.00p | 1,113.00p | 17445 |
| 18/09/2013 | 1,145.00p | 1,155.00p | 1,139.80p | 1,155.00p | 5667 |
| 17/09/2013 | 1,159.00p | 1,164.00p | 1,144.00p | 1,144.00p | 12467 |
| 16/09/2013 | 1,158.00p | 1,168.00p | 1,153.00p | 1,164.00p | 3171 |
| 13/09/2013 | 1,157.00p | 1,162.00p | 1,151.00p | 1,162.00p | 1926 |
| 12/09/2013 | 1,175.00p | 1,179.00p | 1,150.00p | 1,150.00p | 7707 |
| 11/09/2013 | 1,200.00p | 1,200.00p | 1,175.00p | 1,184.00p | 9663 |
| 10/09/2013 | 1,202.00p | 1,202.00p | 1,192.00p | 1,197.00p | 3244 |
| 09/09/2013 | 1,205.00p | 1,205.00p | 1,195.00p | 1,200.00p | 6257 |
| 06/09/2013 | 1,196.00p | 1,205.00p | 1,185.00p | 1,205.00p | 9132 |
| 05/09/2013 | 1,217.00p | 1,220.00p | 1,197.00p | 1,197.00p | 7276 |
| 04/09/2013 | 1,207.00p | 1,207.00p | 1,193.00p | 1,201.00p | 3233 |
| 03/09/2013 | 1,219.00p | 1,222.00p | 1,200.00p | 1,200.00p | 5526 |
| 02/09/2013 | 1,190.00p | 1,230.00p | 1,183.00p | 1,209.00p | 30556 |
| 30/08/2013 | 1,191.00p | 1,202.00p | 1,180.00p | 1,202.00p | 11062 |
| 29/08/2013 | 1,148.00p | 1,186.00p | 1,148.00p | 1,180.00p | 18736 |
| 28/08/2013 | 1,155.00p | 1,160.00p | 1,147.00p | 1,157.00p | 4315 |
| 27/08/2013 | 1,180.00p | 1,180.00p | 1,157.00p | 1,157.00p | 10463 |
| 23/08/2013 | 1,150.00p | 1,180.00p | 1,140.00p | 1,180.00p | 29697 |
| 22/08/2013 | 1,150.00p | 1,150.00p | 1,128.00p | 1,140.00p | 14998 |
| 21/08/2013 | 1,121.00p | 1,140.00p | 1,102.00p | 1,140.00p | 12822 |
| 20/08/2013 | 1,123.00p | 1,123.00p | 1,100.00p | 1,107.00p | 4732 |
| 19/08/2013 | 1,115.00p | 1,123.00p | 1,100.00p | 1,104.00p | 14980 |
| 16/08/2013 | 1,120.00p | 1,120.00p | 1,104.00p | 1,115.00p | 5007 |
| 15/08/2013 | 1,100.00p | 1,112.00p | 1,100.00p | 1,104.00p | 14924 |
| 14/08/2013 | 1,100.00p | 1,116.28p | 1,100.00p | 1,104.00p | 4400 |
| 13/08/2013 | 1,104.00p | 1,108.00p | 1,100.00p | 1,104.00p | 56588 |
| 12/08/2013 | 1,099.00p | 1,099.00p | 1,085.00p | 1,093.00p | 6246 |
| 09/08/2013 | 1,101.00p | 1,105.00p | 1,078.00p | 1,090.00p | 15240 |
| 08/08/2013 | 1,088.00p | 1,099.00p | 1,078.00p | 1,078.00p | 9053 |
| 07/08/2013 | 1,098.00p | 1,105.00p | 1,075.00p | 1,075.00p | 5265 |
| 06/08/2013 | 1,101.00p | 1,105.00p | 1,094.00p | 1,105.00p | 4286 |
| 05/08/2013 | 1,074.00p | 1,105.00p | 1,074.00p | 1,101.00p | 24684 |
| 02/08/2013 | 1,065.00p | 1,083.00p | 1,060.00p | 1,074.00p | 16759 |
| 01/08/2013 | 1,051.00p | 1,065.00p | 1,051.00p | 1,061.00p | 4017 |
| 31/07/2013 | 1,053.00p | 1,065.00p | 1,051.00p | 1,065.00p | 6091 |
| 30/07/2013 | 1,055.00p | 1,064.00p | 1,048.00p | 1,053.00p | 49298 |
| 29/07/2013 | 1,059.00p | 1,059.00p | 1,045.00p | 1,053.00p | 3439 |
| 26/07/2013 | 1,080.00p | 1,080.00p | 1,047.00p | 1,047.00p | 8228 |
| 25/07/2013 | 1,079.00p | 1,103.00p | 1,074.00p | 1,078.00p | 3378 |
| 24/07/2013 | 1,101.00p | 1,108.00p | 1,092.00p | 1,103.00p | 8400 |
| 23/07/2013 | 1,085.00p | 1,101.00p | 1,085.00p | 1,100.00p | 13809 |
| 22/07/2013 | 1,110.00p | 1,110.00p | 1,091.00p | 1,094.00p | 11887 |
| 19/07/2013 | 1,094.00p | 1,105.00p | 1,093.00p | 1,096.00p | 17287 |
| 18/07/2013 | 1,077.00p | 1,115.00p | 1,071.00p | 1,105.00p | 34793 |
| 17/07/2013 | 1,053.00p | 1,071.00p | 1,053.00p | 1,071.00p | 5770 |
| 16/07/2013 | 1,065.00p | 1,070.00p | 1,057.00p | 1,070.00p | 4541 |
| 15/07/2013 | 1,065.00p | 1,070.00p | 1,060.00p | 1,069.00p | 6606 |
| 12/07/2013 | 1,050.00p | 1,062.00p | 1,048.40p | 1,062.00p | 5488 |
| 11/07/2013 | 1,037.00p | 1,050.00p | 1,035.00p | 1,050.00p | 18608 |
| 10/07/2013 | 1,029.00p | 1,043.00p | 1,029.00p | 1,035.00p | 9536 |
| 09/07/2013 | 1,054.00p | 1,054.00p | 1,039.00p | 1,042.00p | 23124 |
| 08/07/2013 | 1,012.00p | 1,053.00p | 1,011.00p | 1,039.00p | 14218 |
| 05/07/2013 | 1,007.00p | 1,014.00p | 1,004.00p | 1,011.00p | 11597 |
| 04/07/2013 | 978.00p | 1,008.00p | 969.50p | 1,008.00p | 36514 |
| 03/07/2013 | 1,000.00p | 1,000.00p | 972.50p | 978.00p | 23424 |
| 02/07/2013 | 1,030.00p | 1,042.00p | 986.50p | 990.00p | 37334 |
| 01/07/2013 | 1,028.00p | 1,040.00p | 1,023.00p | 1,040.00p | 5886 |
| 28/06/2013 | 1,050.00p | 1,050.00p | 1,023.00p | 1,023.00p | 41658 |
| 27/06/2013 | 1,044.00p | 1,044.00p | 1,038.00p | 1,040.00p | 22663 |
| 26/06/2013 | 1,038.00p | 1,040.00p | 1,023.00p | 1,030.00p | 16975 |
| 25/06/2013 | 1,022.00p | 1,040.00p | 1,022.00p | 1,038.00p | 20931 |
| 24/06/2013 | 1,037.00p | 1,040.00p | 1,029.42p | 1,040.00p | 14579 |
| 21/06/2013 | 1,024.00p | 1,050.00p | 1,022.00p | 1,040.00p | 71983 |
| 20/06/2013 | 1,010.00p | 1,024.00p | 1,005.00p | 1,022.00p | 27873 |
| 19/06/2013 | 994.00p | 1,035.00p | 990.00p | 1,020.00p | 96976 |
| 18/06/2013 | 989.50p | 995.00p | 982.00p | 993.50p | 25523 |
| 17/06/2013 | 971.50p | 987.00p | 971.50p | 987.00p | 81750 |
| 14/06/2013 | 961.50p | 984.00p | 961.50p | 984.00p | 13804 |
| 13/06/2013 | 952.50p | 972.00p | 952.50p | 964.00p | 35753 |
*Close Price adjusted for both dividends and splits