Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
- Buy Spirax Group (SPX) by HSBC
- Buy Aviva (AV.) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Berenberg
- Neutral Burberry Group (BRBY) by Goldman Sachs
- Neutral Croda International (CRDA) by Goldman Sachs
- Buy Direct Line Insurance Group (DLG) by Goldman Sachs
- Buy B&M European Value Retail S.A. (DI) (BME) by Goldman Sachs
- Overweight Travis Perkins (TPK) by Barclays
- Underweight Treatt (TET) by Barclays
- Equal Weight Whitbread (WTB) by Barclays
- Underweight Boohoo Group (BOO) by Barclays
- Overweight InterContinental Hotels Group (IHG) by Barclays
- Neutral HSBC Holdings (HSBA) by JP Morgan
- Buy London Stock Exchange Group (LSEG) by Robert Stephens (Telegraph) in The Telegraph - Questor
Ergomed (ERGO) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 02/03/2015 | 162.50p | 166.00p | 162.40p | 166.00p | 2500 |
| 27/02/2015 | 166.00p | 169.04p | 166.00p | 166.00p | 3650 |
| 26/02/2015 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 25/02/2015 | 165.00p | 165.00p | 160.00p | 165.00p | 400 |
| 24/02/2015 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 23/02/2015 | 165.00p | 169.50p | 160.00p | 165.00p | 40587 |
| 20/02/2015 | 165.00p | 169.00p | 160.00p | 165.00p | 141 |
| 19/02/2015 | 161.50p | 168.80p | 160.00p | 165.00p | 8496 |
| 18/02/2015 | 161.50p | 161.50p | 161.50p | 161.50p | 0 |
| 17/02/2015 | 161.50p | 161.50p | 161.50p | 161.50p | 0 |
| 16/02/2015 | 161.50p | 161.50p | 161.50p | 161.50p | 0 |
| 13/02/2015 | 161.50p | 164.00p | 161.50p | 161.50p | 1224 |
| 12/02/2015 | 161.50p | 161.50p | 161.50p | 161.50p | 0 |
| 11/02/2015 | 163.00p | 163.00p | 158.00p | 161.50p | 2373 |
| 10/02/2015 | 163.00p | 163.00p | 163.00p | 163.00p | 0 |
| 09/02/2015 | 163.00p | 168.00p | 158.00p | 163.00p | 3258 |
| 06/02/2015 | 163.00p | 163.00p | 163.00p | 163.00p | 0 |
| 05/02/2015 | 163.00p | 167.50p | 163.00p | 163.00p | 119 |
| 04/02/2015 | 162.00p | 167.00p | 158.00p | 163.00p | 6523 |
| 03/02/2015 | 161.00p | 166.50p | 161.00p | 162.00p | 16825 |
| 02/02/2015 | 161.00p | 164.00p | 161.00p | 161.00p | 1500 |
| 30/01/2015 | 161.00p | 165.00p | 158.00p | 161.00p | 7000 |
| 29/01/2015 | 161.00p | 161.00p | 161.00p | 161.00p | 0 |
| 28/01/2015 | 161.00p | 161.00p | 161.00p | 161.00p | 0 |
| 27/01/2015 | 161.00p | 163.00p | 160.50p | 161.00p | 0 |
| 26/01/2015 | 161.00p | 161.00p | 161.00p | 161.00p | 0 |
| 23/01/2015 | 161.00p | 161.00p | 161.00p | 161.00p | 0 |
| 22/01/2015 | 161.00p | 164.00p | 161.00p | 161.00p | 400 |
| 21/01/2015 | 161.00p | 165.50p | 161.00p | 161.00p | 6386 |
| 20/01/2015 | 160.50p | 165.00p | 160.50p | 161.00p | 1871 |
| 19/01/2015 | 155.00p | 155.00p | 155.00p | 155.00p | 0 |
| 16/01/2015 | 155.00p | 157.40p | 155.00p | 155.00p | 3709 |
| 15/01/2015 | 155.00p | 157.70p | 155.00p | 155.00p | 20 |
| 14/01/2015 | 155.00p | 155.00p | 155.00p | 155.00p | 0 |
| 13/01/2015 | 155.00p | 157.67p | 155.00p | 155.00p | 150 |
| 12/01/2015 | 154.00p | 156.10p | 154.00p | 155.00p | 4000 |
| 09/01/2015 | 153.50p | 156.50p | 153.50p | 154.00p | 3000 |
| 08/01/2015 | 153.50p | 156.30p | 153.50p | 153.50p | 3190 |
| 07/01/2015 | 153.50p | 153.50p | 153.50p | 153.50p | 0 |
| 06/01/2015 | 152.50p | 153.50p | 152.50p | 153.50p | 0 |
| 05/01/2015 | 152.50p | 154.75p | 150.60p | 152.50p | 2000 |
| 02/01/2015 | 152.50p | 152.50p | 152.50p | 152.50p | 0 |
| 31/12/2014 | 152.50p | 152.50p | 152.50p | 152.50p | 0 |
| 30/12/2014 | 152.50p | 152.50p | 152.50p | 152.50p | 0 |
| 29/12/2014 | 152.50p | 152.50p | 152.50p | 152.50p | 0 |
| 24/12/2014 | 152.50p | 152.50p | 152.50p | 152.50p | 0 |
| 23/12/2014 | 152.50p | 152.50p | 152.50p | 152.50p | 0 |
| 22/12/2014 | 152.50p | 152.50p | 152.50p | 152.50p | 0 |
| 19/12/2014 | 152.50p | 155.00p | 150.05p | 152.50p | 10650 |
| 18/12/2014 | 152.50p | 155.00p | 152.50p | 152.50p | 2600 |
| 17/12/2014 | 152.50p | 152.50p | 152.50p | 152.50p | 0 |
| 16/12/2014 | 152.50p | 152.50p | 152.50p | 152.50p | 0 |
| 15/12/2014 | 152.50p | 152.50p | 152.50p | 152.50p | 0 |
| 12/12/2014 | 152.50p | 153.00p | 152.50p | 152.50p | 200 |
| 11/12/2014 | 153.50p | 153.50p | 152.00p | 152.50p | 4586 |
| 10/12/2014 | 153.50p | 153.50p | 153.50p | 153.50p | 0 |
| 09/12/2014 | 153.50p | 153.50p | 153.50p | 153.50p | 0 |
| 08/12/2014 | 153.50p | 155.00p | 153.50p | 153.50p | 19579 |
| 05/12/2014 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 04/12/2014 | 150.00p | 152.00p | 150.00p | 150.00p | 200 |
| 03/12/2014 | 146.00p | 152.00p | 146.00p | 150.00p | 33000 |
| 02/12/2014 | 144.50p | 148.00p | 140.00p | 146.00p | 13802 |
| 01/12/2014 | 144.50p | 144.50p | 144.50p | 144.50p | 0 |
| 28/11/2014 | 144.50p | 147.87p | 144.50p | 144.50p | 338 |
| 27/11/2014 | 144.50p | 144.50p | 144.50p | 144.50p | 0 |
| 26/11/2014 | 144.50p | 148.00p | 144.50p | 144.50p | 1679 |
| 25/11/2014 | 144.00p | 148.82p | 140.00p | 144.50p | 17651 |
| 24/11/2014 | 144.00p | 144.00p | 144.00p | 144.00p | 0 |
| 21/11/2014 | 144.00p | 147.20p | 144.00p | 144.00p | 11325 |
| 20/11/2014 | 144.00p | 144.00p | 144.00p | 144.00p | 0 |
| 19/11/2014 | 143.00p | 148.00p | 141.00p | 144.00p | 12062 |
| 18/11/2014 | 144.00p | 147.04p | 140.00p | 143.00p | 2728 |
| 17/11/2014 | 143.00p | 147.00p | 143.00p | 144.00p | 6288 |
| 14/11/2014 | 143.00p | 143.00p | 143.00p | 143.00p | 0 |
| 13/11/2014 | 143.00p | 143.00p | 143.00p | 143.00p | 0 |
| 12/11/2014 | 143.00p | 143.00p | 143.00p | 143.00p | 0 |
| 11/11/2014 | 143.00p | 143.00p | 143.00p | 143.00p | 0 |
| 10/11/2014 | 143.00p | 143.00p | 143.00p | 143.00p | 0 |
| 07/11/2014 | 143.00p | 143.00p | 143.00p | 143.00p | 0 |
| 06/11/2014 | 143.00p | 143.00p | 143.00p | 143.00p | 0 |
| 05/11/2014 | 143.00p | 143.00p | 143.00p | 143.00p | 0 |
| 04/11/2014 | 143.00p | 143.00p | 143.00p | 143.00p | 0 |
| 03/11/2014 | 143.00p | 143.00p | 143.00p | 143.00p | 0 |
| 31/10/2014 | 141.50p | 143.00p | 141.50p | 143.00p | 2000 |
| 30/10/2014 | 141.50p | 141.50p | 141.50p | 141.50p | 0 |
| 29/10/2014 | 141.00p | 142.50p | 141.00p | 141.50p | 20600 |
| 28/10/2014 | 141.00p | 141.00p | 141.00p | 141.00p | 0 |
| 27/10/2014 | 141.00p | 141.00p | 137.00p | 141.00p | 756 |
| 24/10/2014 | 141.00p | 144.20p | 137.40p | 141.00p | 7500 |
| 23/10/2014 | 141.00p | 141.00p | 141.00p | 141.00p | 0 |
| 22/10/2014 | 139.50p | 141.00p | 139.50p | 141.00p | 0 |
| 21/10/2014 | 139.50p | 139.50p | 139.50p | 139.50p | 0 |
| 20/10/2014 | 142.50p | 142.50p | 139.50p | 139.50p | 2000 |
| 17/10/2014 | 142.50p | 142.50p | 140.00p | 142.50p | 1500 |
| 16/10/2014 | 150.00p | 150.00p | 140.00p | 142.50p | 2500 |
| 15/10/2014 | 152.50p | 152.50p | 150.00p | 150.00p | 0 |
| 14/10/2014 | 152.50p | 153.38p | 152.50p | 152.50p | 1100 |
| 13/10/2014 | 152.50p | 153.25p | 152.50p | 152.50p | 1957 |
| 10/10/2014 | 152.50p | 152.50p | 147.00p | 152.50p | 10000 |
| 09/10/2014 | 158.50p | 158.50p | 158.50p | 158.50p | 0 |
| 08/10/2014 | 158.50p | 160.60p | 158.50p | 158.50p | 3000 |
| 07/10/2014 | 158.50p | 159.55p | 158.50p | 158.50p | 1550 |
| 06/10/2014 | 158.50p | 158.50p | 158.50p | 158.50p | 0 |
| 03/10/2014 | 158.50p | 158.50p | 158.50p | 158.50p | 0 |
| 02/10/2014 | 158.50p | 158.50p | 158.50p | 158.50p | 0 |
| 01/10/2014 | 158.50p | 158.50p | 158.50p | 158.50p | 0 |
| 30/09/2014 | 158.50p | 160.25p | 158.50p | 158.50p | 241 |
| 29/09/2014 | 159.50p | 159.50p | 155.00p | 158.50p | 1000 |
| 26/09/2014 | 159.00p | 160.00p | 159.00p | 159.50p | 312 |
| 25/09/2014 | 159.00p | 159.00p | 159.00p | 159.00p | 0 |
| 24/09/2014 | 159.00p | 159.00p | 159.00p | 159.00p | 0 |
| 23/09/2014 | 159.00p | 159.00p | 159.00p | 159.00p | 0 |
| 22/09/2014 | 159.00p | 159.00p | 159.00p | 159.00p | 0 |
| 19/09/2014 | 159.00p | 159.00p | 159.00p | 159.00p | 0 |
| 18/09/2014 | 159.00p | 159.00p | 159.00p | 159.00p | 0 |
| 17/09/2014 | 159.00p | 159.00p | 159.00p | 159.00p | 0 |
| 16/09/2014 | 159.00p | 159.00p | 155.00p | 159.00p | 2500 |
| 15/09/2014 | 157.00p | 159.00p | 153.00p | 159.00p | 47500 |
| 12/09/2014 | 157.00p | 157.00p | 157.00p | 157.00p | 0 |
| 11/09/2014 | 157.00p | 157.00p | 157.00p | 157.00p | 0 |
| 10/09/2014 | 157.00p | 157.00p | 157.00p | 157.00p | 0 |
| 09/09/2014 | 157.00p | 157.00p | 157.00p | 157.00p | 0 |
| 08/09/2014 | 157.00p | 157.00p | 157.00p | 157.00p | 0 |
| 05/09/2014 | 157.00p | 157.00p | 157.00p | 157.00p | 0 |
| 04/09/2014 | 157.00p | 157.00p | 157.00p | 157.00p | 0 |
| 03/09/2014 | 157.00p | 157.00p | 157.00p | 157.00p | 0 |
| 02/09/2014 | 157.00p | 157.00p | 153.05p | 157.00p | 600 |
| 01/09/2014 | 157.00p | 158.20p | 157.00p | 157.00p | 750 |
| 29/08/2014 | 157.00p | 157.00p | 157.00p | 157.00p | 0 |
| 28/08/2014 | 157.00p | 157.00p | 157.00p | 157.00p | 0 |
| 27/08/2014 | 157.00p | 157.00p | 157.00p | 157.00p | 0 |
| 26/08/2014 | 157.00p | 157.00p | 157.00p | 157.00p | 0 |
| 22/08/2014 | 157.00p | 157.00p | 157.00p | 157.00p | 0 |
| 21/08/2014 | 157.00p | 157.00p | 157.00p | 157.00p | 0 |
| 20/08/2014 | 157.00p | 157.00p | 153.01p | 157.00p | 500 |
| 19/08/2014 | 157.00p | 157.00p | 157.00p | 157.00p | 0 |
| 18/08/2014 | 157.00p | 157.00p | 157.00p | 157.00p | 0 |
| 15/08/2014 | 157.00p | 157.00p | 157.00p | 157.00p | 0 |
| 14/08/2014 | 157.00p | 157.00p | 157.00p | 157.00p | 0 |
| 13/08/2014 | 157.00p | 157.00p | 157.00p | 157.00p | 0 |
| 12/08/2014 | 157.00p | 157.00p | 157.00p | 157.00p | 0 |
| 11/08/2014 | 157.00p | 157.00p | 157.00p | 157.00p | 0 |
| 08/08/2014 | 157.00p | 157.00p | 157.00p | 157.00p | 0 |
| 07/08/2014 | 157.00p | 157.00p | 157.00p | 157.00p | 0 |
| 06/08/2014 | 157.00p | 157.00p | 155.00p | 157.00p | 6136 |
| 05/08/2014 | 157.00p | 160.00p | 156.50p | 157.00p | 0 |
| 04/08/2014 | 157.00p | 160.00p | 156.50p | 157.00p | 0 |
| 01/08/2014 | 157.00p | 160.00p | 156.50p | 157.00p | 0 |
| 31/07/2014 | 157.00p | 160.00p | 156.50p | 157.00p | 0 |
| 30/07/2014 | 156.50p | 160.00p | 156.50p | 157.00p | 3000 |
| 29/07/2014 | 156.50p | 160.00p | 153.00p | 156.50p | 0 |
| 28/07/2014 | 158.50p | 160.00p | 153.00p | 156.50p | 13157 |
| 25/07/2014 | 160.00p | 160.00p | 158.50p | 158.50p | 188 |
| 24/07/2014 | 160.00p | 160.00p | 155.10p | 158.50p | 6500 |
| 23/07/2014 | 158.00p | 160.69p | 158.00p | 158.50p | 1900 |
| 22/07/2014 | 160.00p | 162.00p | 155.00p | 158.50p | 0 |
| 21/07/2014 | 158.50p | 162.00p | 155.00p | 158.50p | 9961 |
| 18/07/2014 | 157.50p | 162.00p | 157.00p | 158.50p | 8500 |
| 17/07/2014 | 162.00p | 162.50p | 160.60p | 162.00p | 309 |
| 16/07/2014 | 162.50p | 163.00p | 160.00p | 162.50p | 8227 |
| 15/07/2014 | 161.00p | 162.50p | 160.00p | 162.50p | 27058 |
*Close Price adjusted for both dividends and splits