Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Equals Group (EQLS) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/04/2025 | 139.50p | 139.50p | 139.50p | 139.50p | 0 |
| 11/04/2025 | 139.50p | 140.00p | 139.00p | 139.50p | 26681846 |
| 10/04/2025 | 139.50p | 140.00p | 139.00p | 139.50p | 28591554 |
| 09/04/2025 | 139.50p | 140.00p | 139.00p | 139.50p | 1924367 |
| 08/04/2025 | 139.50p | 140.00p | 139.00p | 139.00p | 1719607 |
| 07/04/2025 | 139.50p | 140.00p | 139.00p | 139.50p | 9312022 |
| 04/04/2025 | 139.50p | 140.00p | 139.00p | 139.50p | 246521 |
| 03/04/2025 | 139.00p | 139.50p | 139.00p | 139.50p | 156746 |
| 02/04/2025 | 138.00p | 139.50p | 137.50p | 139.00p | 45605 |
| 01/04/2025 | 138.00p | 138.50p | 137.50p | 138.00p | 57959 |
| 31/03/2025 | 138.00p | 138.50p | 137.75p | 138.00p | 249421 |
| 28/03/2025 | 138.00p | 138.50p | 137.50p | 138.50p | 26172 |
| 27/03/2025 | 138.00p | 138.50p | 138.00p | 138.50p | 209312 |
| 26/03/2025 | 138.00p | 138.50p | 138.00p | 138.50p | 98493 |
| 25/03/2025 | 138.00p | 138.50p | 137.50p | 138.00p | 444842 |
| 24/03/2025 | 138.00p | 138.50p | 137.92p | 138.00p | 595985 |
| 21/03/2025 | 138.00p | 138.50p | 137.50p | 138.00p | 488655 |
| 20/03/2025 | 138.00p | 138.50p | 137.50p | 138.50p | 76599 |
| 19/03/2025 | 138.00p | 138.50p | 137.50p | 138.50p | 81591 |
| 18/03/2025 | 138.00p | 138.50p | 137.50p | 137.50p | 62158 |
| 17/03/2025 | 138.00p | 138.50p | 137.50p | 138.00p | 847880 |
| 14/03/2025 | 138.00p | 138.50p | 137.50p | 138.00p | 515702 |
| 13/03/2025 | 138.00p | 138.50p | 137.50p | 138.00p | 32671 |
| 12/03/2025 | 138.00p | 138.50p | 137.50p | 138.00p | 1604330 |
| 11/03/2025 | 137.75p | 138.50p | 137.50p | 138.50p | 156904 |
| 10/03/2025 | 137.75p | 138.00p | 137.50p | 138.00p | 265080 |
| 07/03/2025 | 137.75p | 138.00p | 137.50p | 138.00p | 125044 |
| 06/03/2025 | 137.75p | 139.00p | 137.50p | 139.00p | 328732 |
| 05/03/2025 | 137.75p | 138.00p | 137.50p | 137.50p | 141074 |
| 04/03/2025 | 137.75p | 138.00p | 137.50p | 137.50p | 161354 |
| 03/03/2025 | 137.75p | 138.00p | 137.50p | 137.50p | 392371 |
| 28/02/2025 | 137.75p | 138.00p | 137.50p | 137.50p | 3510228 |
| 27/02/2025 | 137.75p | 138.00p | 137.50p | 137.75p | 2604179 |
| 26/02/2025 | 137.75p | 137.75p | 137.50p | 137.75p | 310023 |
| 25/02/2025 | 137.50p | 138.00p | 137.00p | 138.00p | 218017 |
| 24/02/2025 | 137.50p | 138.00p | 137.00p | 137.50p | 75780 |
| 21/02/2025 | 137.50p | 138.00p | 137.00p | 137.50p | 161372 |
| 20/02/2025 | 137.50p | 138.00p | 137.00p | 137.50p | 745576 |
| 19/02/2025 | 137.50p | 138.00p | 137.00p | 137.00p | 667666 |
| 18/02/2025 | 137.50p | 138.00p | 137.00p | 137.50p | 338620 |
| 17/02/2025 | 137.50p | 138.00p | 137.00p | 137.50p | 3240814 |
| 14/02/2025 | 137.25p | 138.00p | 137.00p | 137.50p | 2105673 |
| 13/02/2025 | 137.25p | 137.50p | 137.00p | 137.50p | 143364 |
| 12/02/2025 | 137.25p | 137.50p | 137.00p | 137.50p | 665459 |
| 11/02/2025 | 137.25p | 137.50p | 137.00p | 137.50p | 678409 |
| 10/02/2025 | 137.25p | 137.50p | 137.00p | 137.50p | 269059 |
| 07/02/2025 | 137.25p | 137.50p | 137.00p | 137.50p | 99454 |
| 06/02/2025 | 137.25p | 137.50p | 137.00p | 137.50p | 231906 |
| 05/02/2025 | 137.25p | 137.50p | 137.10p | 137.50p | 237525 |
| 04/02/2025 | 137.25p | 137.50p | 137.00p | 137.50p | 189703 |
| 03/02/2025 | 137.25p | 137.50p | 137.00p | 137.00p | 159149 |
| 31/01/2025 | 137.25p | 138.00p | 137.00p | 138.00p | 318589 |
| 30/01/2025 | 137.00p | 137.50p | 137.00p | 137.50p | 97386 |
| 29/01/2025 | 137.00p | 138.50p | 136.90p | 137.50p | 37899 |
| 28/01/2025 | 137.00p | 137.50p | 136.50p | 137.00p | 1560883 |
| 27/01/2025 | 137.00p | 137.50p | 136.50p | 137.00p | 1658656 |
| 24/01/2025 | 137.00p | 137.50p | 136.50p | 136.50p | 1033200 |
| 23/01/2025 | 137.00p | 137.50p | 136.50p | 137.00p | 1361702 |
| 22/01/2025 | 136.75p | 137.00p | 136.50p | 137.00p | 9618141 |
| 21/01/2025 | 136.50p | 137.00p | 136.50p | 137.00p | 185138 |
| 20/01/2025 | 136.00p | 136.50p | 136.00p | 136.50p | 1981792 |
| 17/01/2025 | 136.25p | 136.50p | 135.50p | 136.00p | 324478 |
| 16/01/2025 | 136.00p | 136.50p | 135.95p | 136.00p | 4377390 |
| 15/01/2025 | 135.75p | 136.50p | 135.50p | 136.00p | 22857536 |
| 14/01/2025 | 136.00p | 136.50p | 135.41p | 135.50p | 7880137 |
| 13/01/2025 | 136.00p | 136.50p | 135.50p | 136.00p | 3196702 |
| 10/01/2025 | 136.00p | 136.50p | 135.50p | 136.00p | 1819093 |
| 09/01/2025 | 136.00p | 136.50p | 135.76p | 136.00p | 9862356 |
| 08/01/2025 | 135.75p | 136.50p | 135.50p | 136.00p | 1372518 |
| 07/01/2025 | 135.50p | 136.00p | 135.00p | 135.50p | 764553 |
| 06/01/2025 | 135.00p | 136.00p | 134.50p | 135.50p | 1560132 |
| 03/01/2025 | 134.50p | 135.00p | 134.00p | 135.00p | 2079626 |
| 02/01/2025 | 134.50p | 135.00p | 134.00p | 134.50p | 433287 |
| 31/12/2024 | 134.50p | 135.00p | 134.00p | 134.50p | 90431 |
| 30/12/2024 | 134.50p | 135.00p | 134.00p | 134.50p | 164924 |
| 27/12/2024 | 134.50p | 135.00p | 134.00p | 134.50p | 173885 |
| 24/12/2024 | 134.50p | 135.00p | 134.00p | 134.50p | 178782 |
| 23/12/2024 | 134.50p | 135.00p | 134.00p | 134.50p | 313921 |
| 20/12/2024 | 134.50p | 134.90p | 134.00p | 134.50p | 6181784 |
| 19/12/2024 | 134.50p | 135.00p | 134.00p | 134.50p | 1605425 |
| 18/12/2024 | 133.75p | 134.50p | 133.50p | 134.00p | 3005960 |
| 17/12/2024 | 133.75p | 134.40p | 133.50p | 133.50p | 2964526 |
| 16/12/2024 | 134.50p | 135.00p | 131.50p | 134.00p | 3400140 |
| 13/12/2024 | 134.50p | 135.00p | 134.00p | 134.50p | 3315078 |
| 12/12/2024 | 134.50p | 134.85p | 134.00p | 134.50p | 15871641 |
| 11/12/2024 | 120.00p | 136.00p | 116.37p | 134.50p | 26557796 |
| 10/12/2024 | 115.50p | 121.00p | 113.50p | 120.00p | 2341973 |
| 09/12/2024 | 115.50p | 116.40p | 113.50p | 115.50p | 675048 |
| 06/12/2024 | 115.75p | 116.50p | 114.50p | 115.50p | 266936 |
| 05/12/2024 | 115.00p | 116.50p | 114.67p | 115.50p | 352310 |
| 04/12/2024 | 115.00p | 116.00p | 114.65p | 116.00p | 566026 |
| 03/12/2024 | 114.75p | 116.00p | 114.00p | 114.50p | 307588 |
| 02/12/2024 | 116.00p | 116.00p | 113.50p | 115.00p | 246934 |
| 29/11/2024 | 116.25p | 117.00p | 115.17p | 117.00p | 304495 |
| 28/11/2024 | 116.00p | 117.00p | 115.50p | 115.50p | 1043138 |
| 27/11/2024 | 117.50p | 118.00p | 115.00p | 116.00p | 609664 |
| 26/11/2024 | 118.00p | 118.70p | 116.00p | 117.00p | 361076 |
| 25/11/2024 | 118.75p | 119.50p | 116.00p | 118.00p | 898880 |
| 22/11/2024 | 119.00p | 120.00p | 118.00p | 118.00p | 553106 |
| 21/11/2024 | 120.00p | 121.00p | 118.00p | 118.00p | 1457870 |
| 20/11/2024 | 125.00p | 125.00p | 118.11p | 120.00p | 1541700 |
| 19/11/2024 | 127.00p | 127.00p | 124.00p | 124.00p | 732462 |
| 18/11/2024 | 125.00p | 129.00p | 124.50p | 126.00p | 291691 |
| 15/11/2024 | 126.00p | 126.00p | 124.40p | 125.00p | 414036 |
| 14/11/2024 | 126.00p | 126.40p | 125.00p | 125.00p | 233968 |
| 13/11/2024 | 125.50p | 127.00p | 124.50p | 126.00p | 530539 |
| 12/11/2024 | 124.75p | 125.46p | 124.00p | 125.00p | 814538 |
| 11/11/2024 | 122.00p | 124.93p | 121.00p | 124.00p | 938688 |
| 08/11/2024 | 124.50p | 124.50p | 121.11p | 122.00p | 626806 |
| 07/11/2024 | 125.50p | 126.00p | 121.00p | 121.00p | 532165 |
| 06/11/2024 | 125.00p | 125.50p | 124.50p | 125.50p | 411157 |
| 05/11/2024 | 124.50p | 125.50p | 124.00p | 125.00p | 576790 |
| 04/11/2024 | 122.00p | 126.00p | 121.50p | 126.00p | 368322 |
| 01/11/2024 | 123.00p | 124.00p | 121.30p | 123.00p | 641497 |
| 31/10/2024 | 124.00p | 125.00p | 121.55p | 123.00p | 730701 |
| 30/10/2024 | 117.50p | 124.90p | 115.00p | 124.00p | 4789168 |
| 29/10/2024 | 109.50p | 112.70p | 109.49p | 112.00p | 820568 |
| 28/10/2024 | 109.75p | 110.50p | 108.76p | 110.00p | 2681269 |
| 25/10/2024 | 110.00p | 110.50p | 109.00p | 109.00p | 304017 |
| 24/10/2024 | 110.00p | 110.15p | 109.50p | 110.00p | 583733 |
| 23/10/2024 | 111.00p | 111.14p | 109.50p | 110.00p | 572120 |
| 22/10/2024 | 111.00p | 114.00p | 110.50p | 111.00p | 989465 |
| 21/10/2024 | 111.00p | 112.00p | 110.00p | 111.00p | 197546 |
| 18/10/2024 | 113.75p | 114.50p | 110.00p | 111.00p | 1157643 |
| 17/10/2024 | 114.50p | 114.50p | 113.00p | 113.75p | 156482 |
| 16/10/2024 | 114.75p | 115.00p | 114.00p | 114.50p | 198283 |
| 15/10/2024 | 115.00p | 116.00p | 114.25p | 114.75p | 265418 |
| 14/10/2024 | 113.00p | 116.00p | 113.00p | 116.00p | 588334 |
| 11/10/2024 | 113.00p | 114.00p | 112.00p | 113.00p | 217180 |
| 10/10/2024 | 113.00p | 114.00p | 112.30p | 113.00p | 252523 |
| 09/10/2024 | 111.00p | 112.50p | 110.50p | 112.50p | 363887 |
| 08/10/2024 | 111.00p | 112.00p | 110.90p | 111.00p | 69062 |
| 07/10/2024 | 112.50p | 113.00p | 110.60p | 111.50p | 267778 |
| 04/10/2024 | 112.50p | 113.58p | 112.00p | 112.50p | 319238 |
| 03/10/2024 | 112.50p | 113.00p | 112.00p | 112.00p | 383083 |
| 02/10/2024 | 113.00p | 115.00p | 112.00p | 112.50p | 1217244 |
| 01/10/2024 | 113.75p | 115.00p | 113.25p | 114.00p | 776423 |
| 30/09/2024 | 116.50p | 117.00p | 113.00p | 114.00p | 1253121 |
| 27/09/2024 | 117.25p | 118.00p | 116.00p | 116.50p | 169218 |
| 26/09/2024 | 118.00p | 119.00p | 116.50p | 116.50p | 331047 |
| 25/09/2024 | 118.75p | 120.00p | 117.00p | 117.50p | 753892 |
| 24/09/2024 | 118.75p | 120.00p | 117.50p | 118.00p | 244128 |
| 23/09/2024 | 118.00p | 120.00p | 117.00p | 119.00p | 416340 |
| 20/09/2024 | 117.00p | 118.50p | 116.50p | 117.50p | 399917 |
| 19/09/2024 | 117.00p | 118.00p | 116.00p | 117.00p | 549690 |
| 18/09/2024 | 118.00p | 118.64p | 116.00p | 117.50p | 1251282 |
| 17/09/2024 | 117.00p | 119.00p | 116.00p | 118.00p | 340010 |
| 16/09/2024 | 114.50p | 117.90p | 114.00p | 117.00p | 1044725 |
| 13/09/2024 | 114.25p | 115.20p | 113.60p | 115.00p | 582876 |
| 12/09/2024 | 114.00p | 115.90p | 114.00p | 114.25p | 922408 |
| 11/09/2024 | 111.50p | 115.46p | 111.10p | 114.00p | 2112007 |
| 10/09/2024 | 114.50p | 116.70p | 111.15p | 112.00p | 1639115 |
| 09/09/2024 | 112.50p | 114.50p | 112.00p | 112.50p | 944427 |
| 06/09/2024 | 113.00p | 113.50p | 112.26p | 112.50p | 320770 |
| 05/09/2024 | 114.00p | 114.50p | 112.45p | 113.00p | 580159 |
| 04/09/2024 | 118.50p | 118.50p | 113.00p | 113.50p | 2247905 |
| 03/09/2024 | 118.00p | 120.00p | 116.80p | 120.00p | 1747067 |
| 02/09/2024 | 117.00p | 119.00p | 117.00p | 119.00p | 518260 |
| 30/08/2024 | 115.50p | 117.00p | 115.00p | 117.00p | 329884 |
| 29/08/2024 | 117.00p | 117.00p | 114.00p | 116.00p | 775687 |
| 28/08/2024 | 116.50p | 116.50p | 116.00p | 116.00p | 148067 |
| 27/08/2024 | 116.00p | 117.00p | 115.00p | 116.00p | 270802 |
| 23/08/2024 | 116.50p | 118.00p | 115.00p | 116.00p | 109614 |
| 22/08/2024 | 115.50p | 117.10p | 115.00p | 116.50p | 97079 |
| 21/08/2024 | 115.00p | 115.75p | 114.00p | 115.00p | 310329 |
| 20/08/2024 | 114.50p | 115.50p | 114.00p | 115.50p | 206376 |
| 19/08/2024 | 113.50p | 115.00p | 112.50p | 114.50p | 347981 |
| 16/08/2024 | 113.00p | 114.00p | 112.00p | 114.00p | 311353 |
| 15/08/2024 | 113.00p | 114.00p | 112.00p | 113.00p | 225928 |
| 14/08/2024 | 114.00p | 115.90p | 112.50p | 113.00p | 533782 |
| 13/08/2024 | 111.00p | 114.64p | 110.00p | 113.50p | 896439 |
| 12/08/2024 | 110.25p | 112.00p | 110.00p | 111.00p | 206774 |
| 09/08/2024 | 110.50p | 111.00p | 109.00p | 110.00p | 566596 |
| 08/08/2024 | 111.00p | 112.00p | 109.00p | 111.00p | 357605 |
| 07/08/2024 | 111.00p | 113.00p | 109.50p | 111.00p | 720251 |
| 06/08/2024 | 108.50p | 111.00p | 108.00p | 109.00p | 1112087 |
| 05/08/2024 | 113.50p | 113.50p | 106.10p | 108.00p | 1202793 |
| 02/08/2024 | 114.25p | 114.63p | 113.00p | 113.75p | 819303 |
| 01/08/2024 | 114.50p | 116.00p | 113.00p | 114.25p | 248643 |
| 31/07/2024 | 114.00p | 115.00p | 113.00p | 114.00p | 455109 |
| 30/07/2024 | 108.00p | 114.00p | 107.50p | 113.50p | 1199915 |
| 29/07/2024 | 107.50p | 108.00p | 107.00p | 108.00p | 1095048 |
| 26/07/2024 | 107.50p | 110.00p | 107.00p | 107.50p | 343991 |
| 25/07/2024 | 109.25p | 109.50p | 107.00p | 107.50p | 611953 |
| 24/07/2024 | 109.25p | 109.50p | 109.00p | 109.00p | 693505 |
| 23/07/2024 | 109.50p | 110.00p | 109.00p | 109.50p | 648049 |
| 22/07/2024 | 110.00p | 111.00p | 109.00p | 109.50p | 281380 |
| 19/07/2024 | 110.50p | 111.00p | 109.00p | 110.00p | 107981 |
| 18/07/2024 | 109.00p | 111.00p | 109.00p | 110.50p | 333964 |
| 17/07/2024 | 110.50p | 112.00p | 108.56p | 109.00p | 455841 |
| 16/07/2024 | 112.25p | 112.25p | 110.00p | 110.50p | 543155 |
| 15/07/2024 | 114.25p | 114.50p | 112.00p | 112.00p | 731077 |
| 12/07/2024 | 115.25p | 115.50p | 113.50p | 113.50p | 387018 |
| 11/07/2024 | 115.50p | 116.98p | 115.00p | 115.50p | 714453 |
| 10/07/2024 | 122.50p | 129.00p | 115.00p | 115.50p | 5230732 |
| 09/07/2024 | 115.50p | 118.00p | 115.00p | 117.00p | 624493 |
| 08/07/2024 | 113.00p | 116.00p | 112.33p | 115.50p | 442791 |
| 05/07/2024 | 114.00p | 116.00p | 112.00p | 112.00p | 884786 |
| 04/07/2024 | 119.00p | 122.00p | 113.26p | 113.50p | 1161688 |
| 03/07/2024 | 118.00p | 122.00p | 114.00p | 119.00p | 952664 |
*Close Price adjusted for both dividends and splits