Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
- Buy Spirax Group (SPX) by HSBC
- Buy Aviva (AV.) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Berenberg
- Neutral Burberry Group (BRBY) by Goldman Sachs
- Neutral Croda International (CRDA) by Goldman Sachs
- Buy Direct Line Insurance Group (DLG) by Goldman Sachs
- Buy B&M European Value Retail S.A. (DI) (BME) by Goldman Sachs
- Overweight Travis Perkins (TPK) by Barclays
- Underweight Treatt (TET) by Barclays
- Equal Weight Whitbread (WTB) by Barclays
- Underweight Boohoo Group (BOO) by Barclays
Earthport (EPO) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 16/01/2002 | 399.00p | 399.00p | 399.00p | 399.00p | 5454748 |
| 15/01/2002 | 437.00p | 437.00p | 437.00p | 437.00p | 33383760 |
| 14/01/2002 | 513.00p | 513.00p | 513.00p | 513.00p | 16589356 |
| 11/01/2002 | 513.00p | 513.00p | 513.00p | 513.00p | 5919184 |
| 10/01/2002 | 513.00p | 513.00p | 513.00p | 513.00p | 6853300 |
| 09/01/2002 | 551.00p | 551.00p | 551.00p | 551.00p | 64005680 |
| 08/01/2002 | 551.00p | 551.00p | 551.00p | 551.00p | 14591848 |
| 07/01/2002 | 608.00p | 608.00p | 608.00p | 608.00p | 80915072 |
| 04/01/2002 | 646.00p | 646.00p | 646.00p | 646.00p | 25501116 |
| 10/07/2001 | 2,166.00p | 2,166.00p | 2,166.00p | 2,166.00p | 0 |
| 09/07/2001 | 2,166.00p | 2,166.00p | 2,166.00p | 2,166.00p | 0 |
| 06/07/2001 | 2,166.00p | 2,166.00p | 2,166.00p | 2,166.00p | 0 |
| 05/07/2001 | 2,166.00p | 2,166.00p | 2,166.00p | 2,166.00p | 0 |
| 04/07/2001 | 2,166.00p | 2,166.00p | 2,166.00p | 2,166.00p | 0 |
| 03/07/2001 | 2,166.00p | 2,166.00p | 2,166.00p | 2,166.00p | 5199464 |
| 02/07/2001 | 2,166.00p | 2,166.00p | 2,166.00p | 2,166.00p | 6431652 |
| 29/06/2001 | 2,318.00p | 2,318.00p | 2,318.00p | 2,318.00p | 8803460 |
| 28/06/2001 | 2,299.00p | 2,299.00p | 2,299.00p | 2,299.00p | 15055144 |
| 27/06/2001 | 2,242.00p | 2,242.00p | 2,242.00p | 2,242.00p | 8667040 |
| 26/06/2001 | 2,584.00p | 2,584.00p | 2,584.00p | 2,584.00p | 3252268 |
| 25/06/2001 | 2,736.00p | 2,736.00p | 2,736.00p | 2,736.00p | 9331660 |
| 22/06/2001 | 2,850.00p | 2,850.00p | 2,850.00p | 2,850.00p | 16354896 |
| 21/06/2001 | 3,002.00p | 3,002.00p | 3,002.00p | 3,002.00p | 4626652 |
| 20/06/2001 | 3,040.00p | 3,040.00p | 3,040.00p | 3,040.00p | 5761560 |
| 19/06/2001 | 3,040.00p | 3,040.00p | 3,040.00p | 3,040.00p | 30209392 |
| 18/06/2001 | 2,926.00p | 2,926.00p | 2,926.00p | 2,926.00p | 15204332 |
| 15/06/2001 | 2,812.00p | 2,812.00p | 2,812.00p | 2,812.00p | 11336084 |
| 14/06/2001 | 2,698.00p | 2,698.00p | 2,698.00p | 2,698.00p | 7714608 |
| 13/06/2001 | 2,622.00p | 2,622.00p | 2,622.00p | 2,622.00p | 10988536 |
| 12/06/2001 | 2,926.00p | 2,926.00p | 2,926.00p | 2,926.00p | 19604276 |
| 11/06/2001 | 3,230.00p | 3,230.00p | 3,230.00p | 3,230.00p | 9267288 |
| 08/06/2001 | 3,287.00p | 3,287.00p | 3,287.00p | 3,287.00p | 30780684 |
| 07/06/2001 | 3,268.00p | 3,268.00p | 3,268.00p | 3,268.00p | 24521856 |
| 06/06/2001 | 3,306.00p | 3,306.00p | 3,306.00p | 3,306.00p | 36802544 |
| 05/06/2001 | 3,268.00p | 3,268.00p | 3,268.00p | 3,268.00p | 13967584 |
| 04/06/2001 | 3,268.00p | 3,268.00p | 3,268.00p | 3,268.00p | 17658524 |
| 01/06/2001 | 3,268.00p | 3,268.00p | 3,268.00p | 3,268.00p | 9595684 |
| 31/05/2001 | 3,306.00p | 3,306.00p | 3,306.00p | 3,306.00p | 4430192 |
| 30/05/2001 | 3,344.00p | 3,344.00p | 3,344.00p | 3,344.00p | 15792952 |
| 29/05/2001 | 3,610.00p | 3,610.00p | 3,610.00p | 3,610.00p | 27275412 |
| 25/05/2001 | 3,572.00p | 3,572.00p | 3,572.00p | 3,572.00p | 45220456 |
| 24/05/2001 | 3,192.00p | 3,192.00p | 3,192.00p | 3,192.00p | 14095036 |
| 23/05/2001 | 3,116.00p | 3,116.00p | 3,116.00p | 3,116.00p | 39185904 |
| 22/05/2001 | 3,363.00p | 3,363.00p | 3,363.00p | 3,363.00p | 57159904 |
| 21/05/2001 | 3,078.00p | 3,078.00p | 3,078.00p | 3,078.00p | 37117412 |
| 18/05/2001 | 2,926.00p | 2,926.00p | 2,926.00p | 2,926.00p | 23807456 |
| 17/05/2001 | 3,021.00p | 3,021.00p | 3,021.00p | 3,021.00p | 66054412 |
| 16/05/2001 | 3,021.00p | 3,021.00p | 3,021.00p | 3,021.00p | 108532560 |
| 15/05/2001 | 2,717.00p | 2,717.00p | 2,717.00p | 2,717.00p | 104632240 |
| 14/05/2001 | 2,451.00p | 2,451.00p | 2,451.00p | 2,451.00p | 34865304 |
| 11/05/2001 | 2,375.00p | 2,375.00p | 2,375.00p | 2,375.00p | 16551584 |
| 10/05/2001 | 2,356.00p | 2,356.00p | 2,356.00p | 2,356.00p | 79330776 |
| 09/05/2001 | 2,394.00p | 2,394.00p | 2,394.00p | 2,394.00p | 56794116 |
| 08/05/2001 | 2,318.00p | 2,318.00p | 2,318.00p | 2,318.00p | 87109456 |
| 04/05/2001 | 2,204.00p | 2,204.00p | 2,204.00p | 2,204.00p | 30526008 |
| 03/05/2001 | 2,242.00p | 2,242.00p | 2,242.00p | 2,242.00p | 7600912 |
| 02/05/2001 | 2,242.00p | 2,242.00p | 2,242.00p | 2,242.00p | 16098700 |
| 01/05/2001 | 2,242.00p | 2,242.00p | 2,242.00p | 2,242.00p | 23579760 |
| 30/04/2001 | 2,280.00p | 2,280.00p | 2,280.00p | 2,280.00p | 5495028 |
| 27/04/2001 | 2,280.00p | 2,280.00p | 2,280.00p | 2,280.00p | 34685564 |
| 26/04/2001 | 2,280.00p | 2,280.00p | 2,280.00p | 2,280.00p | 33597244 |
| 25/04/2001 | 2,280.00p | 2,280.00p | 2,280.00p | 2,280.00p | 14070032 |
| 24/04/2001 | 2,356.00p | 2,356.00p | 2,356.00p | 2,356.00p | 33926704 |
| 23/04/2001 | 2,432.00p | 2,432.00p | 2,432.00p | 2,432.00p | 30949480 |
| 20/04/2001 | 2,394.00p | 2,394.00p | 2,394.00p | 2,394.00p | 38167276 |
| 19/04/2001 | 2,280.00p | 2,280.00p | 2,280.00p | 2,280.00p | 4929740 |
| 18/04/2001 | 2,508.00p | 2,508.00p | 2,508.00p | 2,508.00p | 5682368 |
| 17/04/2001 | 2,774.00p | 2,774.00p | 2,774.00p | 2,774.00p | 10462616 |
| 12/04/2001 | 2,850.00p | 2,850.00p | 2,850.00p | 2,850.00p | 14905044 |
| 11/04/2001 | 3,002.00p | 3,002.00p | 3,002.00p | 3,002.00p | 5866364 |
| 10/04/2001 | 3,116.00p | 3,116.00p | 3,116.00p | 3,116.00p | 4130980 |
| 09/04/2001 | 3,268.00p | 3,268.00p | 3,268.00p | 3,268.00p | 3450172 |
| 06/04/2001 | 3,154.00p | 3,154.00p | 3,154.00p | 3,154.00p | 5865148 |
| 05/04/2001 | 3,230.00p | 3,230.00p | 3,230.00p | 3,230.00p | 38331512 |
| 04/04/2001 | 3,610.00p | 3,610.00p | 3,610.00p | 3,610.00p | 10208700 |
| 03/04/2001 | 4,066.00p | 4,066.00p | 4,066.00p | 4,066.00p | 9100240 |
| 02/04/2001 | 4,446.00p | 4,446.00p | 4,446.00p | 4,446.00p | 36357184 |
| 30/03/2001 | 4,370.00p | 4,370.00p | 4,370.00p | 4,370.00p | 10501908 |
| 29/03/2001 | 4,560.00p | 4,560.00p | 4,560.00p | 4,560.00p | 32388540 |
| 28/03/2001 | 3,572.00p | 3,572.00p | 3,572.00p | 3,572.00p | 3234636 |
| 27/03/2001 | 3,572.00p | 3,572.00p | 3,572.00p | 3,572.00p | 4666400 |
| 26/03/2001 | 3,572.00p | 3,572.00p | 3,572.00p | 3,572.00p | 5311488 |
| 23/03/2001 | 3,496.00p | 3,496.00p | 3,496.00p | 3,496.00p | 1970072 |
| 22/03/2001 | 3,458.00p | 3,458.00p | 3,458.00p | 3,458.00p | 10185292 |
| 21/03/2001 | 3,458.00p | 3,458.00p | 3,458.00p | 3,458.00p | 9121216 |
| 20/03/2001 | 3,458.00p | 3,458.00p | 3,458.00p | 3,458.00p | 3730612 |
| 19/03/2001 | 3,610.00p | 3,610.00p | 3,610.00p | 3,610.00p | 15540784 |
| 16/03/2001 | 3,610.00p | 3,610.00p | 3,610.00p | 3,610.00p | 18862820 |
| 15/03/2001 | 3,534.00p | 3,534.00p | 3,534.00p | 3,534.00p | 20566664 |
| 14/03/2001 | 3,610.00p | 3,610.00p | 3,610.00p | 3,610.00p | 9430916 |
| 13/03/2001 | 3,762.00p | 3,762.00p | 3,762.00p | 3,762.00p | 9772308 |
| 12/03/2001 | 4,256.00p | 4,256.00p | 4,256.00p | 4,256.00p | 40123896 |
| 09/03/2001 | 4,294.00p | 4,294.00p | 4,294.00p | 4,294.00p | 7129636 |
| 08/03/2001 | 4,370.00p | 4,370.00p | 4,370.00p | 4,370.00p | 1079200 |
| 07/03/2001 | 4,370.00p | 4,370.00p | 4,370.00p | 4,370.00p | 3901232 |
| 06/03/2001 | 4,370.00p | 4,370.00p | 4,370.00p | 4,370.00p | 32625280 |
| 05/03/2001 | 4,332.00p | 4,332.00p | 4,332.00p | 4,332.00p | 7676988 |
| 02/03/2001 | 4,332.00p | 4,332.00p | 4,332.00p | 4,332.00p | 12735168 |
| 01/03/2001 | 4,750.00p | 4,750.00p | 4,750.00p | 4,750.00p | 20995684 |
| 28/02/2001 | 4,598.00p | 4,598.00p | 4,598.00p | 4,598.00p | 28781656 |
| 27/02/2001 | 4,712.00p | 4,712.00p | 4,712.00p | 4,712.00p | 6611544 |
| 26/02/2001 | 5,548.00p | 5,548.00p | 5,548.00p | 5,548.00p | 1466572 |
| 23/02/2001 | 5,548.00p | 5,548.00p | 5,548.00p | 5,548.00p | 6898064 |
| 22/02/2001 | 5,548.00p | 5,548.00p | 5,548.00p | 5,548.00p | 5034088 |
| 21/02/2001 | 5,966.00p | 5,966.00p | 5,966.00p | 5,966.00p | 2470000 |
| 20/02/2001 | 6,004.00p | 6,004.00p | 6,004.00p | 6,004.00p | 954484 |
| 19/02/2001 | 6,080.00p | 6,080.00p | 6,080.00p | 6,080.00p | 6636700 |
| 16/02/2001 | 6,156.00p | 6,156.00p | 6,156.00p | 6,156.00p | 15482796 |
| 15/02/2001 | 6,042.00p | 6,042.00p | 6,042.00p | 6,042.00p | 14975192 |
| 14/02/2001 | 5,624.00p | 5,624.00p | 5,624.00p | 5,624.00p | 17618548 |
| 13/02/2001 | 6,346.00p | 6,346.00p | 6,346.00p | 6,346.00p | 5342496 |
| 12/02/2001 | 7,068.00p | 7,068.00p | 7,068.00p | 7,068.00p | 11119560 |
| 09/02/2001 | 7,296.00p | 7,296.00p | 7,296.00p | 7,296.00p | 4515008 |
| 08/02/2001 | 7,410.00p | 7,410.00p | 7,410.00p | 7,410.00p | 1792384 |
| 07/02/2001 | 7,600.00p | 7,600.00p | 7,600.00p | 7,600.00p | 4962800 |
| 06/02/2001 | 8,284.00p | 8,284.00p | 8,284.00p | 8,284.00p | 3678704 |
| 05/02/2001 | 8,588.00p | 8,588.00p | 8,588.00p | 8,588.00p | 6584412 |
| 02/02/2001 | 8,740.00p | 8,740.00p | 8,740.00p | 8,740.00p | 12966132 |
| 01/02/2001 | 8,436.00p | 8,436.00p | 8,436.00p | 8,436.00p | 17496188 |
| 31/01/2001 | 9,728.00p | 9,728.00p | 9,728.00p | 9,728.00p | 12170184 |
| 30/01/2001 | 9,994.00p | 9,994.00p | 9,994.00p | 9,994.00p | 40298468 |
*Close Price adjusted for both dividends and splits