EP Global Opportunities Trust (EPG) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. EP Global Opportunities Trust

Date Open High Low Close* Volume
15/10/2009 173.00p 175.50p 170.00p 173.00p 25850
14/10/2009 173.00p 175.67p 170.00p 173.00p 161464
13/10/2009 171.00p 174.00p 172.00p 172.50p 13000
12/10/2009 171.50p 173.00p 171.00p 171.00p 6638
09/10/2009 171.00p 174.00p 171.00p 171.50p 1717
08/10/2009 169.00p 173.67p 171.00p 171.00p 17000
07/10/2009 169.00p 170.00p 168.50p 169.00p 12029
06/10/2009 167.00p 170.00p 167.00p 169.00p 10850
05/10/2009 167.00p 170.00p 167.00p 167.00p 0
02/10/2009 168.00p 170.00p 167.00p 167.00p 3550
01/10/2009 168.00p 169.00p 168.00p 168.00p 18517
30/09/2009 168.00p 170.00p 168.00p 168.00p 0
29/09/2009 165.00p 170.00p 165.00p 168.00p 26000
28/09/2009 165.00p 167.00p 165.00p 165.00p 12765
25/09/2009 164.50p 167.00p 164.50p 165.00p 0
24/09/2009 164.75p 164.75p 162.00p 164.50p 26900
23/09/2009 164.75p 164.75p 162.00p 164.75p 1700
22/09/2009 164.00p 165.00p 162.00p 164.50p 11000
21/09/2009 166.00p 166.00p 161.00p 163.75p 30900

*Close Price adjusted for both dividends and splits