European Opportunities Trust (EOT) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. European Opportunities Trust

Date Open High Low Close* Volume
14/01/2022 788.00p 788.00p 775.00p 775.00p 85042
13/01/2022 789.00p 791.00p 786.00p 787.00p 74516
12/01/2022 790.00p 793.00p 787.00p 791.00p 134720
10/01/2022 801.00p 809.00p 780.00p 780.00p 92217
07/01/2022 816.00p 816.00p 800.00p 804.00p 110506
06/01/2022 827.00p 828.00p 813.30p 820.00p 89863
05/01/2022 844.00p 845.00p 835.00p 837.00p 153629
04/01/2022 845.00p 854.00p 837.00p 845.00p 285192
31/12/2021 842.00p 848.00p 842.00p 848.00p 60415
30/12/2021 840.00p 847.00p 840.00p 846.00p 120334
29/12/2021 837.00p 847.00p 832.40p 842.00p 95081
24/12/2021 833.00p 834.10p 832.00p 833.00p 10361
23/12/2021 826.00p 834.00p 826.00p 834.00p 78040
22/12/2021 817.00p 826.00p 817.00p 826.00p 95454
21/12/2021 822.00p 822.00p 816.33p 818.00p 74873
20/12/2021 817.00p 817.00p 805.00p 809.00p 93907
17/12/2021 831.00p 832.00p 821.50p 832.00p 152467
16/12/2021 836.00p 837.70p 828.36p 832.00p 72998
15/12/2021 819.00p 826.00p 819.00p 821.00p 168523
14/12/2021 834.00p 834.00p 818.00p 823.00p 353627
13/12/2021 830.00p 831.80p 827.00p 828.00p 173008
10/12/2021 831.00p 836.00p 827.00p 832.00p 178289
09/12/2021 836.00p 839.14p 831.00p 832.00p 71378
08/12/2021 824.00p 840.00p 824.00p 835.00p 178201
07/12/2021 822.00p 831.00p 820.10p 829.00p 141970
06/12/2021 822.00p 822.00p 813.33p 818.00p 239666
03/12/2021 816.00p 822.85p 812.00p 814.00p 164235
02/12/2021 818.00p 822.00p 809.00p 812.00p 142067
01/12/2021 830.00p 830.00p 820.30p 826.00p 141170
30/11/2021 812.00p 828.00p 812.00p 822.00p 355862
29/11/2021 820.00p 828.95p 816.00p 824.00p 171953
26/11/2021 820.00p 826.50p 813.00p 820.00p 276512
25/11/2021 831.00p 841.00p 831.00p 839.00p 240353
24/11/2021 847.00p 849.64p 826.00p 836.00p 158376

*Close Price adjusted for both dividends and splits