Europa Oil & Gas (Holdings) (EOG) Share Price

Date	Open	High	Low	Close*	Volume
09/11/2009	12.73p	12.73p	12.63p	12.73p	8809
06/11/2009	12.73p	12.90p	12.29p	12.73p	43954
05/11/2009	12.73p	12.90p	12.63p	12.73p	35713
04/11/2009	12.73p	12.90p	12.73p	12.73p	17358
03/11/2009	12.73p	12.98p	12.45p	12.73p	74145
02/11/2009	12.49p	12.73p	12.52p	12.73p	47405
30/10/2009	12.49p	12.73p	12.31p	12.49p	347692
29/10/2009	12.49p	12.49p	12.29p	12.49p	138096
28/10/2009	12.73p	12.82p	12.24p	12.49p	398361
27/10/2009	14.20p	14.16p	12.56p	12.73p	208238
26/10/2009	13.71p	14.22p	13.22p	14.20p	561183
23/10/2009	12.98p	13.03p	12.49p	12.73p	133602
22/10/2009	12.98p	13.03p	12.98p	12.98p	13516
21/10/2009	13.47p	13.47p	12.98p	12.98p	120713
20/10/2009	13.71p	15.18p	13.47p	13.47p	1264757
19/10/2009	11.02p	14.95p	10.82p	14.45p	287029
16/10/2009	11.75p	12.05p	10.83p	11.02p	94471
15/10/2009	12.00p	11.70p	11.50p	11.75p	14472
14/10/2009	12.00p	12.00p	11.87p	12.00p	17970
13/10/2009	12.00p	12.00p	11.95p	12.00p	8168
12/10/2009	11.51p	12.22p	11.28p	12.00p	96620
09/10/2009	12.24p	12.39p	11.02p	11.26p	363733
08/10/2009	12.49p	12.72p	11.86p	12.24p	108223
07/10/2009	12.49p	12.98p	11.80p	12.49p	119121
06/10/2009	12.49p	12.49p	11.85p	12.49p	3063
05/10/2009	12.49p	12.87p	12.49p	12.49p	7535
02/10/2009	12.24p	12.87p	12.87p	12.49p	3773
01/10/2009	12.49p	12.49p	12.24p	12.24p	204878
30/09/2009	13.71p	13.96p	12.98p	12.98p	287773
29/09/2009	12.98p	14.51p	13.09p	13.71p	161911
28/09/2009	12.00p	13.20p	11.42p	12.98p	667896
25/09/2009	11.51p	11.75p	11.26p	11.75p	201470
24/09/2009	13.71p	13.00p	11.26p	11.75p	302416
23/09/2009	13.96p	13.71p	12.73p	13.71p	174980
22/09/2009	14.69p	15.67p	13.22p	13.96p	1830092
21/09/2009	21.79p	22.53p	19.09p	20.08p	418538

*Close Price adjusted for both dividends and splits