Edinburgh New Income Trust (ENI) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Edinburgh New Income Trust

Date Open High Low Close* Volume
22/10/2009 55.00p 55.00p 54.50p 55.00p 4913
21/10/2009 55.00p 55.00p 54.50p 55.00p 0
20/10/2009 54.50p 55.00p 54.50p 55.00p 0
19/10/2009 53.50p 54.50p 53.50p 54.50p 0
16/10/2009 53.50p 53.50p 52.50p 53.50p 26672
15/10/2009 53.00p 53.50p 52.50p 53.50p 0
14/10/2009 53.00p 53.00p 51.50p 53.00p 0
13/10/2009 52.50p 53.50p 51.50p 53.00p 47816
12/10/2009 50.50p 53.47p 51.61p 52.50p 62435
09/10/2009 50.50p 50.50p 49.50p 50.50p 1000
08/10/2009 50.50p 50.50p 49.50p 50.50p 0
07/10/2009 50.50p 50.50p 49.50p 50.50p 0
06/10/2009 51.00p 51.00p 50.50p 51.00p 33500
05/10/2009 51.00p 51.00p 50.50p 51.00p 10123
02/10/2009 51.00p 51.00p 50.50p 51.00p 0
01/10/2009 51.00p 51.00p 50.50p 51.00p 0
30/09/2009 51.00p 51.00p 50.50p 51.00p 0
29/09/2009 51.00p 51.00p 50.50p 51.00p 6472
28/09/2009 51.00p 51.00p 50.50p 51.00p 0
25/09/2009 51.00p 51.00p 50.50p 51.00p 0
24/09/2009 51.00p 51.00p 50.50p 51.00p 0
23/09/2009 51.00p 51.00p 50.50p 51.00p 356
22/09/2009 51.00p 51.00p 50.50p 51.00p 15076
21/09/2009 51.00p 51.00p 50.50p 51.00p 1896

*Close Price adjusted for both dividends and splits