Empresaria Group (EMR) Share Price

Industrial Goods & Services Sector


Date Open High Low Close* Volume
23/09/2009 44.50p 44.50p 43.50p 43.50p 3259
22/09/2009 40.50p 49.90p 43.00p 45.50p 22662
21/09/2009 34.00p 41.00p 36.31p 40.50p 116303

*Close Price adjusted for both dividends and splits