Elixirr International (ELIX) Share Price

Industrial Goods & Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Elixirr International

Date Open High Low Close* Volume
19/08/2020 230.00p 234.50p 230.00p 230.00p 880
18/08/2020 225.00p 235.00p 225.00p 230.00p 18175
17/08/2020 225.00p 228.00p 222.00p 225.00p 5487
14/08/2020 208.50p 225.00p 208.50p 222.50p 18843
13/08/2020 208.50p 208.95p 205.50p 208.50p 1520
12/08/2020 206.00p 208.50p 205.00p 208.50p 1000
11/08/2020 200.70p 206.00p 200.70p 206.00p 15000
10/08/2020 197.50p 199.70p 197.50p 199.70p 4530
07/08/2020 193.00p 197.50p 193.00p 197.50p 2544
06/08/2020 196.50p 196.50p 196.50p 196.50p 248
05/08/2020 196.50p 196.50p 196.50p 196.50p 12
04/08/2020 197.50p 197.50p 192.00p 196.50p 10264
03/08/2020 197.50p 197.50p 195.00p 197.50p 10161
31/07/2020 197.50p 197.50p 195.00p 197.50p 2500
30/07/2020 197.50p 197.50p 195.00p 197.50p 8010
29/07/2020 197.50p 197.50p 197.50p 197.50p 501
28/07/2020 197.50p 197.50p 195.00p 197.50p 5000
27/07/2020 200.00p 200.00p 195.00p 197.50p 13000
24/07/2020 200.00p 203.00p 195.00p 200.00p 12055
23/07/2020 200.00p 203.00p 200.00p 200.00p 5532
22/07/2020 200.00p 204.00p 200.00p 200.00p 3808
21/07/2020 200.00p 204.00p 200.00p 200.00p 14410
20/07/2020 200.00p 204.00p 200.00p 200.00p 7846
17/07/2020 200.00p 204.00p 200.00p 200.00p 10975
16/07/2020 195.00p 204.00p 195.00p 200.00p 21000
15/07/2020 192.50p 195.00p 187.00p 195.00p 25301
14/07/2020 203.00p 203.00p 190.00p 192.50p 32279
13/07/2020 201.00p 203.00p 198.00p 203.00p 9500

*Close Price adjusted for both dividends and splits