Electric Guitar (ELEG) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Electric Guitar

Date Open High Low Close* Volume
26/05/2023 2.10p 2.10p 2.10p 2.10p 0
25/05/2023 2.10p 2.10p 2.10p 2.10p 0
24/05/2023 2.10p 2.10p 2.10p 2.10p 0
23/05/2023 2.10p 2.10p 2.10p 2.10p 0
22/05/2023 2.10p 2.10p 2.10p 2.10p 0
19/05/2023 2.10p 2.10p 2.10p 2.10p 0
18/05/2023 2.10p 2.10p 2.10p 2.10p 0
17/05/2023 2.10p 2.10p 2.10p 2.10p 0
16/05/2023 2.10p 2.10p 2.00p 2.10p 250
15/05/2023 2.10p 2.10p 2.10p 2.10p 0
12/05/2023 2.10p 2.10p 2.10p 2.10p 0
11/05/2023 2.10p 2.10p 2.10p 2.10p 0
10/05/2023 2.10p 2.10p 2.10p 2.10p 0
09/05/2023 2.10p 2.10p 2.10p 2.10p 0
05/05/2023 2.10p 2.10p 2.10p 2.10p 0
04/05/2023 2.10p 2.10p 2.10p 2.10p 0
03/05/2023 2.10p 2.10p 2.10p 2.10p 0
02/05/2023 2.10p 2.10p 1.92p 2.10p 8770
28/04/2023 2.10p 2.10p 2.10p 2.10p 0
27/04/2023 2.10p 2.10p 2.10p 2.10p 0
26/04/2023 2.10p 2.10p 2.10p 2.10p 0
25/04/2023 2.10p 2.10p 2.10p 2.10p 0
24/04/2023 2.10p 2.10p 1.92p 2.10p 522
21/04/2023 2.10p 2.10p 2.10p 2.10p 0
20/04/2023 2.10p 2.10p 2.10p 2.10p 0
19/04/2023 2.10p 2.10p 2.10p 2.10p 0
18/04/2023 2.10p 2.10p 2.10p 2.10p 0
17/04/2023 2.10p 2.10p 2.10p 2.10p 0
14/04/2023 2.10p 2.10p 2.10p 2.10p 0
13/04/2023 2.10p 2.10p 2.10p 2.10p 0
12/04/2023 2.10p 2.10p 2.10p 2.10p 0
11/04/2023 2.10p 2.10p 2.10p 2.10p 0
06/04/2023 2.10p 2.10p 2.10p 2.10p 0
05/04/2023 2.10p 2.20p 2.10p 2.10p 625000
04/04/2023 2.10p 2.10p 2.10p 2.10p 0
03/04/2023 2.10p 2.25p 2.10p 2.10p 666666
31/03/2023 2.10p 2.10p 2.10p 2.10p 0
30/03/2023 2.10p 2.10p 2.10p 2.10p 0
29/03/2023 2.10p 2.10p 2.10p 2.10p 0
28/03/2023 2.10p 2.10p 2.10p 2.10p 0
27/03/2023 2.10p 2.10p 2.10p 2.10p 0
24/03/2023 2.10p 2.10p 2.10p 2.10p 0
23/03/2023 2.15p 2.15p 2.00p 2.10p 50000
22/03/2023 2.15p 2.15p 2.15p 2.15p 0
21/03/2023 2.15p 2.15p 2.15p 2.15p 0
20/03/2023 2.15p 2.15p 2.15p 2.15p 0
17/03/2023 2.15p 2.15p 2.15p 2.15p 0
16/03/2023 2.15p 2.15p 2.15p 2.15p 0
15/03/2023 2.15p 2.15p 2.10p 2.15p 0
14/03/2023 2.15p 2.15p 2.15p 2.15p 0
13/03/2023 2.15p 2.30p 2.15p 2.15p 1100000
10/03/2023 2.15p 2.15p 2.15p 2.15p 0
09/03/2023 2.15p 2.15p 2.15p 2.15p 0
08/03/2023 2.15p 2.15p 2.15p 2.15p 0
07/03/2023 2.15p 2.15p 2.15p 2.15p 0
06/03/2023 2.15p 2.15p 2.09p 2.15p 8770
03/03/2023 2.15p 2.15p 2.15p 2.15p 0
02/03/2023 2.15p 2.15p 2.15p 2.15p 0
01/03/2023 2.15p 2.15p 2.15p 2.15p 0
28/02/2023 2.15p 2.15p 2.15p 2.15p 0
27/02/2023 2.15p 2.15p 2.15p 2.15p 0
24/02/2023 2.15p 2.15p 2.15p 2.15p 0
23/02/2023 2.15p 2.15p 2.15p 2.15p 0
22/02/2023 2.15p 2.15p 2.15p 2.15p 0
21/02/2023 2.15p 2.15p 2.15p 2.15p 0
20/02/2023 2.15p 2.15p 2.15p 2.15p 0
17/02/2023 2.15p 2.15p 2.15p 2.15p 0
16/02/2023 2.15p 2.15p 2.15p 2.15p 0
15/02/2023 2.15p 2.15p 2.15p 2.15p 0
14/02/2023 2.15p 2.15p 2.15p 2.15p 0
13/02/2023 2.15p 2.15p 2.15p 2.15p 0
10/02/2023 2.15p 2.15p 2.15p 2.15p 0
09/02/2023 2.15p 2.15p 2.15p 2.15p 0
08/02/2023 2.15p 2.15p 2.15p 2.15p 0
07/02/2023 2.15p 2.15p 2.00p 2.15p 3214
06/02/2023 2.30p 2.30p 2.00p 2.15p 100000
03/02/2023 2.30p 2.30p 2.30p 2.30p 0
02/02/2023 2.30p 2.30p 2.30p 2.30p 0
01/02/2023 2.30p 2.30p 2.30p 2.30p 0
31/01/2023 2.30p 2.30p 2.30p 2.30p 0
30/01/2023 2.30p 2.30p 2.30p 2.30p 0
27/01/2023 2.30p 2.30p 2.30p 2.30p 0
26/01/2023 2.50p 2.50p 2.11p 2.30p 150000
25/01/2023 2.50p 2.50p 2.50p 2.50p 0
24/01/2023 2.50p 2.70p 2.50p 2.50p 175000
23/01/2023 2.50p 2.50p 2.50p 2.50p 0
20/01/2023 2.50p 2.50p 2.50p 2.50p 0
19/01/2023 2.50p 2.50p 2.50p 2.50p 0
18/01/2023 2.50p 2.50p 2.50p 2.50p 0
17/01/2023 2.50p 2.59p 2.30p 2.50p 12904
16/01/2023 2.50p 2.50p 2.50p 2.50p 0
13/01/2023 2.50p 2.50p 2.50p 2.50p 0
12/01/2023 2.50p 2.50p 2.50p 2.50p 0
11/01/2023 2.50p 2.50p 2.50p 2.50p 0
10/01/2023 2.50p 2.50p 2.50p 2.50p 0
09/01/2023 2.50p 2.50p 2.50p 2.50p 0
06/01/2023 2.50p 2.50p 2.50p 2.50p 0
05/01/2023 2.50p 2.50p 2.50p 2.50p 0
04/01/2023 2.50p 2.50p 2.50p 2.50p 0
03/01/2023 2.50p 2.50p 2.50p 2.50p 0
30/12/2022 2.50p 2.50p 2.50p 2.50p 0
29/12/2022 2.50p 2.50p 2.50p 2.50p 0
28/12/2022 2.50p 2.50p 2.50p 2.50p 0
23/12/2022 2.50p 2.50p 2.50p 2.50p 0
22/12/2022 2.50p 2.50p 2.50p 2.50p 0
21/12/2022 2.50p 2.60p 2.50p 2.50p 3214
20/12/2022 2.50p 2.50p 2.50p 2.50p 0
19/12/2022 2.50p 2.50p 2.50p 2.50p 0
16/12/2022 2.65p 2.65p 2.40p 2.50p 100000
15/12/2022 2.65p 2.65p 2.65p 2.65p 0
14/12/2022 2.65p 2.65p 2.65p 2.65p 0
13/12/2022 2.65p 2.65p 2.65p 2.65p 0
12/12/2022 2.65p 2.65p 2.65p 2.65p 0
09/12/2022 2.65p 2.65p 2.65p 2.65p 0
08/12/2022 2.65p 2.65p 2.65p 2.65p 0
07/12/2022 2.65p 2.65p 2.65p 2.65p 0
06/12/2022 2.65p 2.65p 2.65p 2.65p 0
05/12/2022 2.65p 2.65p 2.65p 2.65p 0
02/12/2022 2.65p 2.65p 2.65p 2.65p 0
01/12/2022 2.65p 2.65p 2.65p 2.65p 0
30/11/2022 2.65p 2.65p 2.50p 2.65p 22216
29/11/2022 2.65p 2.65p 2.65p 2.65p 0
28/11/2022 2.65p 2.65p 2.65p 2.65p 0
25/11/2022 2.65p 2.65p 2.65p 2.65p 0
24/11/2022 2.65p 2.65p 2.65p 2.65p 0
23/11/2022 2.65p 2.65p 2.50p 2.65p 500
22/11/2022 2.65p 2.80p 2.50p 2.65p 206533
21/11/2022 2.65p 2.65p 2.65p 2.65p 0
18/11/2022 2.65p 2.65p 2.65p 2.65p 0
17/11/2022 2.65p 2.70p 2.65p 2.65p 5096
16/11/2022 2.65p 2.65p 2.65p 2.65p 0
15/11/2022 2.65p 2.65p 2.65p 2.65p 0
14/11/2022 2.65p 2.65p 2.65p 2.65p 0
11/11/2022 2.65p 2.80p 2.65p 2.65p 350000
10/11/2022 2.65p 2.65p 2.50p 2.65p 3717
09/11/2022 2.65p 2.65p 2.65p 2.65p 0
08/11/2022 2.65p 2.65p 2.65p 2.65p 0
07/11/2022 2.75p 2.75p 2.65p 2.65p 0
04/11/2022 2.65p 2.65p 2.65p 2.65p 0
03/11/2022 2.65p 2.65p 2.65p 2.65p 0
02/11/2022 2.65p 2.65p 2.65p 2.65p 0
01/11/2022 2.65p 2.65p 2.65p 2.65p 0
31/10/2022 2.65p 2.65p 2.50p 2.65p 50
28/10/2022 2.65p 2.65p 2.50p 2.65p 7960
27/10/2022 2.65p 2.65p 2.65p 2.65p 0
26/10/2022 2.65p 2.65p 2.65p 2.65p 0
25/10/2022 2.65p 2.65p 2.65p 2.65p 0
24/10/2022 2.65p 2.65p 2.65p 2.65p 0
21/10/2022 2.65p 2.65p 2.65p 2.65p 0
20/10/2022 2.65p 2.65p 2.65p 2.65p 0
19/10/2022 2.65p 2.65p 2.65p 2.65p 0
18/10/2022 2.65p 2.65p 2.65p 2.65p 0
17/10/2022 2.65p 2.65p 2.65p 2.65p 0
14/10/2022 2.65p 2.65p 2.50p 2.65p 20000
13/10/2022 2.65p 2.65p 2.50p 2.65p 20000
12/10/2022 2.65p 2.65p 2.65p 2.65p 0
11/10/2022 2.65p 2.65p 2.65p 2.65p 0
10/10/2022 2.65p 2.65p 2.65p 2.65p 0
07/10/2022 2.65p 2.65p 2.65p 2.65p 0
06/10/2022 2.65p 2.65p 2.65p 2.65p 0
05/10/2022 2.65p 2.65p 2.65p 2.65p 0
04/10/2022 2.65p 2.65p 2.50p 2.65p 894
03/10/2022 2.65p 2.65p 2.65p 2.65p 0
30/09/2022 2.65p 2.65p 2.65p 2.65p 0
29/09/2022 2.65p 2.65p 2.65p 2.65p 0
28/09/2022 2.65p 2.65p 2.50p 2.65p 20000
27/09/2022 2.65p 2.65p 2.65p 2.65p 0
26/09/2022 2.65p 2.65p 2.50p 2.65p 40000
23/09/2022 2.65p 2.65p 2.65p 2.65p 6533
22/09/2022 2.65p 2.65p 2.50p 2.65p 70000
21/09/2022 2.65p 2.65p 2.50p 2.65p 50000
20/09/2022 2.65p 2.65p 2.65p 2.65p 0
19/09/2022 2.65p 2.65p 2.65p 2.65p 0
16/09/2022 2.65p 2.65p 2.65p 2.65p 0
15/09/2022 2.65p 2.65p 2.65p 2.65p 0
14/09/2022 2.65p 2.65p 2.65p 2.65p 0
13/09/2022 2.65p 2.65p 2.65p 2.65p 0
12/09/2022 2.65p 2.65p 2.50p 2.65p 1328
09/09/2022 2.65p 2.67p 2.65p 2.65p 1416
08/09/2022 2.65p 2.68p 2.65p 2.65p 484
07/09/2022 2.65p 2.65p 2.65p 2.65p 0
06/09/2022 2.65p 2.65p 2.65p 2.65p 0
05/09/2022 2.65p 2.65p 2.65p 2.65p 0
02/09/2022 2.65p 2.65p 2.65p 2.65p 0
01/09/2022 2.65p 2.65p 2.65p 2.65p 0
31/08/2022 2.65p 2.65p 2.65p 2.65p 0
30/08/2022 2.65p 2.65p 2.65p 2.65p 0
29/08/2022 2.65p 2.65p 2.65p 2.65p 0
26/08/2022 2.65p 2.65p 2.65p 2.65p 0
25/08/2022 2.65p 2.65p 2.65p 2.65p 0
24/08/2022 2.65p 2.65p 2.65p 2.65p 0
23/08/2022 2.65p 2.65p 2.65p 2.65p 0
22/08/2022 2.65p 2.65p 2.65p 2.65p 0
19/08/2022 2.65p 2.65p 2.65p 2.65p 0
18/08/2022 2.65p 2.65p 2.65p 2.65p 0
17/08/2022 2.65p 2.69p 2.65p 2.65p 3717
16/08/2022 2.65p 2.65p 2.65p 2.65p 0
15/08/2022 2.65p 2.73p 2.65p 2.65p 18297
12/08/2022 2.65p 2.65p 2.65p 2.65p 0
11/08/2022 2.65p 2.65p 2.65p 2.65p 0

*Close Price adjusted for both dividends and splits