Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Jadestone Energy (JSE) by Berenberg
- Hold Harbour Energy (HBR) by Berenberg
- Buy BP (BP.) by Berenberg
- Overweight International Consolidated Airlines Group SA (CDI) (IAG) by Morgan Stanley
- Hold Energean (ENOG) by Berenberg
- Buy Berkeley Group Holdings (The) (BKG) by Berenberg
- Buy Henry Boot (BOOT) by Berenberg
- Buy Greatland Gold (GGP) by Citi
- Buy Yellow Cake (YCA) by Berenberg
- Buy Sylvania Platinum Ltd (DI) (SLP) by Berenberg
- Buy Tharisa (DI) (THS) by Berenberg
- Buy Resolute Mining Limited NPV (DI) (RSG) by Berenberg
- Hold Rio Tinto (RIO) by Berenberg
- Hold Hochschild Mining (HOC) by Berenberg
- Hold Kenmare Resources (CDI) (KMR) by Berenberg
- Buy Pan African Resources (PAF) by Berenberg
- Buy Glencore (GLEN) by Berenberg
- Buy Griffin Mining Ltd. (GFM) by Berenberg
- Hold Central Asia Metals (CAML) by Berenberg
- Buy Endeavour Mining (EDV) by Berenberg
Elecosoft Public Limited Company (ELCO) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/06/2025 | 162.50p | 163.70p | 161.10p | 162.50p | 75797 |
| 23/06/2025 | 163.00p | 165.00p | 160.00p | 160.00p | 54412 |
| 20/06/2025 | 165.50p | 165.50p | 161.00p | 165.50p | 36698 |
| 19/06/2025 | 166.50p | 166.50p | 161.00p | 165.50p | 10861 |
| 18/06/2025 | 166.50p | 167.50p | 163.00p | 166.50p | 16921 |
| 17/06/2025 | 167.50p | 168.00p | 163.00p | 166.50p | 10715 |
| 16/06/2025 | 167.50p | 168.50p | 165.00p | 167.50p | 13283 |
| 13/06/2025 | 169.00p | 170.00p | 165.00p | 167.50p | 12092 |
| 12/06/2025 | 170.50p | 172.50p | 166.55p | 170.50p | 19830 |
| 11/06/2025 | 167.50p | 173.00p | 164.88p | 170.00p | 85309 |
| 10/06/2025 | 167.50p | 169.50p | 166.33p | 167.50p | 4916 |
| 09/06/2025 | 160.50p | 170.00p | 160.50p | 167.50p | 50719 |
| 06/06/2025 | 160.50p | 163.90p | 160.50p | 160.50p | 6515 |
| 05/06/2025 | 159.50p | 165.00p | 159.50p | 160.50p | 38298 |
| 04/06/2025 | 161.00p | 163.00p | 158.24p | 159.50p | 67915 |
| 03/06/2025 | 161.50p | 163.00p | 155.00p | 161.00p | 142056 |
| 02/06/2025 | 157.50p | 165.00p | 157.50p | 163.50p | 231112 |
| 30/05/2025 | 157.50p | 160.00p | 157.50p | 157.50p | 25307 |
| 29/05/2025 | 155.00p | 159.50p | 155.00p | 157.50p | 15274 |
| 28/05/2025 | 153.50p | 158.90p | 153.50p | 155.00p | 28552 |
| 27/05/2025 | 155.00p | 156.93p | 153.50p | 153.50p | 39391 |
| 23/05/2025 | 155.00p | 157.00p | 153.00p | 155.00p | 533727 |
| 22/05/2025 | 152.50p | 157.00p | 152.50p | 154.50p | 287580 |
| 21/05/2025 | 152.50p | 154.95p | 150.26p | 152.50p | 19076 |
| 20/05/2025 | 151.00p | 154.95p | 150.00p | 152.50p | 65348 |
| 19/05/2025 | 151.00p | 154.00p | 147.00p | 151.00p | 85881 |
| 16/05/2025 | 151.00p | 154.00p | 150.40p | 151.00p | 40653 |
| 15/05/2025 | 151.00p | 154.00p | 150.15p | 151.00p | 74194 |
| 14/05/2025 | 147.50p | 155.00p | 147.50p | 155.00p | 14796 |
| 13/05/2025 | 143.50p | 150.00p | 143.50p | 150.00p | 878681 |
| 12/05/2025 | 137.50p | 145.00p | 137.50p | 143.50p | 357729 |
| 09/05/2025 | 136.50p | 140.00p | 135.00p | 140.00p | 94534 |
| 08/05/2025 | 131.50p | 138.00p | 130.75p | 136.50p | 211853 |
| 07/05/2025 | 131.50p | 133.00p | 130.00p | 131.50p | 96433 |
| 06/05/2025 | 132.50p | 135.00p | 130.55p | 131.50p | 17006 |
| 02/05/2025 | 132.50p | 133.40p | 131.00p | 132.50p | 49563 |
| 01/05/2025 | 123.50p | 136.00p | 123.50p | 132.50p | 228436 |
| 30/04/2025 | 121.00p | 124.50p | 119.25p | 121.00p | 23228 |
| 29/04/2025 | 119.00p | 124.50p | 118.28p | 121.00p | 51926 |
| 28/04/2025 | 119.00p | 121.00p | 118.20p | 119.00p | 155740 |
| 25/04/2025 | 119.00p | 122.50p | 118.25p | 119.00p | 9934 |
| 24/04/2025 | 119.00p | 119.18p | 118.20p | 119.00p | 27196 |
| 23/04/2025 | 119.00p | 123.00p | 118.20p | 119.00p | 25874 |
| 22/04/2025 | 120.00p | 122.88p | 117.00p | 119.00p | 29865 |
| 17/04/2025 | 120.00p | 122.88p | 118.63p | 120.00p | 47493 |
| 16/04/2025 | 114.00p | 121.86p | 113.00p | 120.00p | 210978 |
| 15/04/2025 | 114.00p | 116.07p | 112.20p | 114.00p | 50774 |
| 14/04/2025 | 112.50p | 115.20p | 111.05p | 114.00p | 50656 |
| 11/04/2025 | 112.50p | 113.00p | 110.00p | 112.50p | 2900 |
| 10/04/2025 | 113.00p | 116.68p | 110.00p | 112.50p | 148970 |
| 09/04/2025 | 112.00p | 113.50p | 108.80p | 112.50p | 32589 |
| 08/04/2025 | 111.00p | 114.00p | 108.10p | 112.00p | 104941 |
| 07/04/2025 | 115.00p | 115.00p | 106.36p | 111.00p | 59916 |
| 04/04/2025 | 117.50p | 118.00p | 115.00p | 117.00p | 14837 |
| 03/04/2025 | 120.00p | 120.00p | 115.00p | 117.50p | 23097 |
| 02/04/2025 | 120.00p | 120.00p | 118.10p | 120.00p | 31058 |
| 01/04/2025 | 120.00p | 120.60p | 118.24p | 120.00p | 26754 |
| 31/03/2025 | 128.00p | 128.00p | 118.35p | 120.00p | 36088 |
| 28/03/2025 | 128.00p | 128.00p | 126.00p | 128.00p | 16607 |
| 27/03/2025 | 128.00p | 128.00p | 126.00p | 128.00p | 21098 |
| 26/03/2025 | 128.00p | 128.00p | 126.26p | 128.00p | 3457 |
| 25/03/2025 | 127.00p | 128.00p | 126.05p | 128.00p | 23020 |
| 24/03/2025 | 127.00p | 127.00p | 125.15p | 127.00p | 39459 |
| 21/03/2025 | 126.50p | 127.50p | 126.00p | 127.00p | 15104 |
| 20/03/2025 | 132.00p | 132.00p | 126.00p | 126.50p | 70111 |
| 19/03/2025 | 132.00p | 132.80p | 130.00p | 132.00p | 10202 |
| 18/03/2025 | 132.00p | 133.80p | 130.00p | 132.00p | 24550 |
| 17/03/2025 | 132.00p | 133.00p | 130.10p | 132.00p | 4452 |
| 14/03/2025 | 128.50p | 134.00p | 127.18p | 132.00p | 77879 |
| 13/03/2025 | 128.50p | 128.50p | 127.00p | 128.50p | 25207 |
| 12/03/2025 | 123.50p | 129.97p | 123.00p | 128.50p | 46058 |
| 11/03/2025 | 127.50p | 127.95p | 121.75p | 123.50p | 158054 |
| 10/03/2025 | 131.50p | 131.50p | 125.75p | 127.50p | 46225 |
| 07/03/2025 | 132.50p | 133.00p | 130.00p | 131.50p | 74253 |
| 06/03/2025 | 136.50p | 136.50p | 132.00p | 133.50p | 15310 |
| 05/03/2025 | 136.50p | 137.00p | 134.10p | 136.50p | 8441 |
| 04/03/2025 | 138.00p | 138.00p | 135.00p | 136.50p | 31935 |
| 03/03/2025 | 141.50p | 141.50p | 137.00p | 138.00p | 23175 |
| 28/02/2025 | 141.50p | 141.50p | 140.00p | 141.50p | 2546 |
| 27/02/2025 | 141.50p | 141.50p | 140.00p | 141.50p | 3084 |
| 26/02/2025 | 142.00p | 142.00p | 140.00p | 141.50p | 19311 |
| 25/02/2025 | 143.50p | 143.50p | 142.00p | 142.00p | 12064 |
| 24/02/2025 | 144.50p | 144.50p | 142.00p | 143.50p | 8447 |
| 21/02/2025 | 144.50p | 144.80p | 142.75p | 144.50p | 2271 |
| 20/02/2025 | 145.50p | 145.50p | 142.75p | 144.50p | 47673 |
| 19/02/2025 | 145.50p | 145.50p | 144.00p | 145.50p | 25016 |
| 18/02/2025 | 145.50p | 145.50p | 145.50p | 145.50p | 0 |
| 17/02/2025 | 144.50p | 147.00p | 144.10p | 145.50p | 32309 |
| 14/02/2025 | 144.50p | 146.20p | 143.96p | 144.50p | 3136 |
| 13/02/2025 | 144.50p | 146.25p | 143.90p | 144.50p | 11684 |
| 12/02/2025 | 144.00p | 145.30p | 143.85p | 144.50p | 6748 |
| 11/02/2025 | 144.00p | 145.50p | 143.00p | 144.00p | 14992 |
| 10/02/2025 | 144.50p | 146.00p | 143.77p | 144.00p | 90642 |
| 07/02/2025 | 143.50p | 146.00p | 143.50p | 144.50p | 26413 |
| 06/02/2025 | 143.50p | 145.98p | 141.60p | 143.50p | 33568 |
| 05/02/2025 | 143.50p | 144.50p | 141.30p | 143.50p | 33964 |
| 04/02/2025 | 142.00p | 143.50p | 140.80p | 143.00p | 33075 |
| 03/02/2025 | 145.00p | 145.00p | 142.00p | 142.00p | 24228 |
| 31/01/2025 | 145.00p | 145.00p | 144.00p | 145.00p | 26989 |
| 30/01/2025 | 145.50p | 147.68p | 143.06p | 145.00p | 3778 |
| 29/01/2025 | 147.00p | 147.00p | 143.00p | 145.50p | 76227 |
| 28/01/2025 | 147.50p | 148.90p | 145.00p | 147.00p | 85817 |
| 27/01/2025 | 143.00p | 143.50p | 141.00p | 142.00p | 25464 |
| 24/01/2025 | 143.50p | 144.00p | 142.00p | 143.00p | 7894 |
| 23/01/2025 | 145.00p | 145.00p | 143.00p | 143.50p | 33782 |
| 22/01/2025 | 145.50p | 145.50p | 144.00p | 145.50p | 15966 |
| 21/01/2025 | 145.50p | 145.65p | 144.55p | 145.50p | 17210 |
| 20/01/2025 | 141.50p | 146.95p | 141.50p | 145.00p | 60466 |
| 17/01/2025 | 141.50p | 145.00p | 141.25p | 141.50p | 15848 |
| 16/01/2025 | 141.00p | 143.67p | 141.00p | 141.00p | 5887 |
| 15/01/2025 | 141.00p | 141.00p | 140.11p | 141.00p | 6704 |
| 14/01/2025 | 141.00p | 143.00p | 139.22p | 141.00p | 46153 |
| 13/01/2025 | 141.00p | 142.40p | 138.44p | 141.00p | 4633 |
| 10/01/2025 | 141.00p | 142.49p | 138.44p | 141.00p | 3167 |
| 09/01/2025 | 142.50p | 142.50p | 138.25p | 141.00p | 20305 |
| 08/01/2025 | 145.50p | 145.50p | 142.50p | 142.50p | 4907 |
| 07/01/2025 | 145.50p | 146.95p | 143.12p | 145.50p | 1407 |
| 06/01/2025 | 147.00p | 147.00p | 145.00p | 145.50p | 4873 |
| 03/01/2025 | 147.50p | 147.70p | 144.10p | 147.00p | 30872 |
| 02/01/2025 | 147.50p | 147.90p | 145.71p | 147.50p | 4885 |
| 31/12/2024 | 147.50p | 148.00p | 146.33p | 147.50p | 4834 |
| 30/12/2024 | 150.00p | 150.00p | 146.00p | 147.50p | 25882 |
| 27/12/2024 | 150.00p | 152.00p | 148.36p | 150.00p | 49297 |
| 24/12/2024 | 143.50p | 152.90p | 143.49p | 150.00p | 144863 |
| 23/12/2024 | 143.50p | 143.96p | 142.00p | 143.50p | 58985 |
| 20/12/2024 | 144.00p | 144.80p | 143.00p | 143.50p | 16754 |
| 19/12/2024 | 148.00p | 148.00p | 144.00p | 144.00p | 32243 |
| 18/12/2024 | 144.00p | 150.30p | 143.00p | 148.00p | 82093 |
| 17/12/2024 | 142.50p | 145.00p | 141.75p | 144.00p | 31338 |
| 16/12/2024 | 142.50p | 144.97p | 141.30p | 142.50p | 15990 |
| 13/12/2024 | 142.50p | 144.75p | 141.26p | 142.50p | 10563 |
| 12/12/2024 | 142.50p | 144.90p | 141.11p | 142.50p | 1132 |
| 11/12/2024 | 142.50p | 144.97p | 141.35p | 142.50p | 2391 |
| 10/12/2024 | 141.50p | 145.00p | 141.00p | 142.50p | 18497 |
| 09/12/2024 | 140.00p | 143.00p | 140.00p | 141.50p | 35452 |
| 06/12/2024 | 140.00p | 143.00p | 139.70p | 141.00p | 87181 |
| 05/12/2024 | 140.00p | 142.97p | 139.70p | 140.00p | 32982 |
| 04/12/2024 | 140.00p | 140.00p | 140.00p | 140.00p | 50000 |
| 03/12/2024 | 140.00p | 141.70p | 139.55p | 140.00p | 58302 |
| 02/12/2024 | 140.00p | 142.80p | 137.00p | 140.00p | 91707 |
| 29/11/2024 | 139.00p | 141.99p | 139.00p | 139.00p | 301155 |
| 28/11/2024 | 139.00p | 140.50p | 139.00p | 139.00p | 9016 |
| 27/11/2024 | 139.00p | 141.00p | 137.30p | 139.00p | 17664 |
| 26/11/2024 | 139.00p | 141.00p | 139.00p | 139.00p | 28039 |
| 25/11/2024 | 139.50p | 141.50p | 137.00p | 139.00p | 43823 |
| 22/11/2024 | 141.00p | 143.97p | 138.00p | 139.50p | 18992 |
| 21/11/2024 | 138.00p | 143.97p | 138.00p | 141.00p | 38346 |
| 20/11/2024 | 138.00p | 138.45p | 137.00p | 137.00p | 17936 |
| 19/11/2024 | 138.00p | 138.70p | 137.10p | 138.00p | 1900 |
| 18/11/2024 | 138.00p | 138.96p | 137.52p | 138.00p | 18660 |
| 15/11/2024 | 137.00p | 138.80p | 136.50p | 138.00p | 34832 |
| 14/11/2024 | 137.00p | 137.00p | 136.60p | 137.00p | 6191 |
| 13/11/2024 | 137.00p | 137.50p | 137.00p | 137.00p | 11081 |
| 12/11/2024 | 137.00p | 137.60p | 136.04p | 137.00p | 20969 |
| 11/11/2024 | 137.00p | 139.00p | 135.00p | 137.00p | 5778 |
| 08/11/2024 | 137.00p | 137.70p | 136.11p | 137.00p | 11819 |
| 07/11/2024 | 137.00p | 139.00p | 137.00p | 137.00p | 3687 |
| 06/11/2024 | 138.00p | 138.00p | 136.04p | 137.00p | 2665 |
| 05/11/2024 | 137.00p | 139.00p | 137.00p | 138.00p | 36446 |
| 04/11/2024 | 130.50p | 140.00p | 130.50p | 137.00p | 61851 |
| 01/11/2024 | 130.00p | 132.40p | 130.00p | 130.00p | 934 |
| 31/10/2024 | 130.00p | 132.40p | 130.00p | 130.00p | 25164 |
| 30/10/2024 | 129.50p | 131.00p | 128.50p | 130.00p | 465240 |
| 29/10/2024 | 128.50p | 129.97p | 128.00p | 128.50p | 9605 |
| 28/10/2024 | 128.50p | 129.97p | 126.50p | 128.50p | 23278 |
| 25/10/2024 | 128.00p | 128.50p | 127.25p | 128.50p | 36879 |
| 24/10/2024 | 127.50p | 128.16p | 126.65p | 128.00p | 31490 |
| 23/10/2024 | 127.50p | 128.00p | 126.55p | 127.50p | 46721 |
| 22/10/2024 | 133.50p | 133.50p | 122.50p | 127.50p | 179312 |
| 21/10/2024 | 133.50p | 133.95p | 132.10p | 133.50p | 8954 |
| 18/10/2024 | 133.50p | 134.00p | 132.10p | 133.50p | 10198 |
| 17/10/2024 | 133.00p | 134.90p | 132.00p | 133.50p | 20441 |
| 16/10/2024 | 138.00p | 138.00p | 131.00p | 133.00p | 80948 |
| 15/10/2024 | 141.50p | 141.50p | 136.00p | 138.00p | 154257 |
| 14/10/2024 | 142.50p | 142.50p | 138.00p | 141.50p | 76695 |
| 11/10/2024 | 143.50p | 143.50p | 140.58p | 142.50p | 29162 |
| 10/10/2024 | 143.50p | 145.00p | 142.32p | 143.50p | 13189 |
| 09/10/2024 | 138.00p | 145.00p | 138.00p | 143.50p | 53701 |
| 08/10/2024 | 138.00p | 140.00p | 137.78p | 138.00p | 11146 |
| 07/10/2024 | 138.00p | 140.00p | 136.77p | 138.00p | 43201 |
| 04/10/2024 | 136.00p | 140.00p | 136.00p | 138.00p | 22174 |
| 03/10/2024 | 136.00p | 137.00p | 135.38p | 136.00p | 5735 |
| 02/10/2024 | 134.00p | 137.00p | 133.65p | 136.00p | 140317 |
| 01/10/2024 | 133.00p | 134.80p | 132.82p | 134.00p | 99894 |
| 30/09/2024 | 133.00p | 135.00p | 132.00p | 133.00p | 29556 |
| 27/09/2024 | 133.00p | 135.00p | 132.75p | 133.00p | 35625 |
| 26/09/2024 | 133.00p | 134.00p | 132.50p | 133.00p | 5712 |
| 25/09/2024 | 133.00p | 133.00p | 132.35p | 133.00p | 1137 |
| 24/09/2024 | 133.00p | 134.00p | 132.18p | 133.00p | 9716 |
| 23/09/2024 | 133.00p | 134.60p | 132.00p | 133.00p | 16963 |
| 20/09/2024 | 133.00p | 134.60p | 133.00p | 133.00p | 7947 |
| 19/09/2024 | 133.00p | 133.90p | 131.00p | 133.00p | 42728 |
| 18/09/2024 | 133.00p | 133.90p | 131.40p | 133.00p | 31080 |
| 17/09/2024 | 133.00p | 134.00p | 132.00p | 133.00p | 14453 |
| 16/09/2024 | 133.00p | 135.00p | 133.00p | 133.00p | 24915 |
| 13/09/2024 | 131.50p | 133.00p | 130.60p | 133.00p | 23730 |
| 12/09/2024 | 131.50p | 132.00p | 130.18p | 132.00p | 32223 |
| 11/09/2024 | 135.00p | 135.00p | 130.00p | 131.50p | 39317 |
| 10/09/2024 | 134.50p | 138.40p | 132.00p | 135.00p | 125112 |
| 09/09/2024 | 135.50p | 135.90p | 131.00p | 133.50p | 17172 |
*Close Price adjusted for both dividends and splits