EKF Diagnostics Holdings (EKF) Share Price

Health Care Sector

  1. Home
    2. /
  2. Company
    3. /
  3. EKF Diagnostics Holdings

Date Open High Low Close* Volume
04/11/2009 13.25p 13.25p 13.25p 13.25p 0
03/11/2009 13.25p 13.25p 13.25p 13.25p 0
02/11/2009 13.25p 13.25p 12.75p 13.25p 10200
30/10/2009 13.25p 13.25p 13.25p 13.25p 0
29/10/2009 11.75p 13.25p 11.75p 13.25p 0
28/10/2009 11.75p 11.75p 11.75p 11.75p 0
27/10/2009 11.75p 11.75p 11.75p 11.75p 0
26/10/2009 11.75p 11.75p 11.75p 11.75p 0
23/10/2009 11.75p 11.75p 11.75p 11.75p 0
22/10/2009 11.75p 11.75p 11.75p 11.75p 0
21/10/2009 11.75p 11.75p 11.75p 11.75p 0
20/10/2009 11.75p 11.75p 11.75p 11.75p 0
19/10/2009 11.75p 11.75p 11.75p 11.75p 0
16/10/2009 11.75p 11.75p 11.75p 11.75p 0
15/10/2009 11.75p 11.75p 11.75p 11.75p 0
14/10/2009 11.75p 11.75p 11.75p 11.75p 0
13/10/2009 11.75p 11.75p 11.75p 11.75p 0
12/10/2009 11.75p 11.75p 11.75p 11.75p 0
09/10/2009 11.75p 11.75p 11.75p 11.75p 0
08/10/2009 11.75p 11.75p 11.75p 11.75p 0
07/10/2009 11.75p 11.75p 11.75p 11.75p 0
06/10/2009 11.75p 11.75p 11.75p 11.75p 0
05/10/2009 11.25p 11.75p 11.25p 11.75p 10000
02/10/2009 11.25p 11.25p 11.25p 11.25p 0
01/10/2009 11.25p 12.00p 11.25p 11.25p 10000
30/09/2009 11.25p 11.25p 11.25p 11.25p 0
29/09/2009 11.25p 11.25p 11.25p 11.25p 0
28/09/2009 11.25p 11.25p 11.25p 11.25p 0
25/09/2009 11.25p 11.25p 11.25p 11.25p 0
24/09/2009 11.25p 11.25p 11.25p 11.25p 0
23/09/2009 11.25p 11.25p 11.25p 11.25p 0
22/09/2009 11.25p 11.25p 11.25p 11.25p 0
21/09/2009 10.75p 11.25p 10.75p 11.25p 0

*Close Price adjusted for both dividends and splits