Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Shell (SHEL) by LBBW
- Buy PayPoint (PAY) by Jefferies
- Avoid ActiveOps (AOM) by Steve Moore in ShareProphets
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
East Imperial (EISB) Share Price
Food & Beverage Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 09/09/2020 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 08/09/2020 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 07/09/2020 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 04/09/2020 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 03/09/2020 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 02/09/2020 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 01/09/2020 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 28/08/2020 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 27/08/2020 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 26/08/2020 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 25/08/2020 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 24/08/2020 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 21/08/2020 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 20/08/2020 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 19/08/2020 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 18/08/2020 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 17/08/2020 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 14/08/2020 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 13/08/2020 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 12/08/2020 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 11/08/2020 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 10/08/2020 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 07/08/2020 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 06/08/2020 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 05/08/2020 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 04/08/2020 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 03/08/2020 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 31/07/2020 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 30/07/2020 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 29/07/2020 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 28/07/2020 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 27/07/2020 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 24/07/2020 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 23/07/2020 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 22/07/2020 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 21/07/2020 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 20/07/2020 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 17/07/2020 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 16/07/2020 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 15/07/2020 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 14/07/2020 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 13/07/2020 | 7.50p | 9.80p | 7.50p | 7.50p | 6153 |
| 10/07/2020 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 09/07/2020 | 7.50p | 8.75p | 7.50p | 7.50p | 25467 |
| 08/07/2020 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 07/07/2020 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 06/07/2020 | 7.50p | 8.25p | 7.50p | 7.50p | 5880 |
| 03/07/2020 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 02/07/2020 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 01/07/2020 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 30/06/2020 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 29/06/2020 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 26/06/2020 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 25/06/2020 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 24/06/2020 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 23/06/2020 | 7.50p | 8.57p | 7.50p | 7.50p | 28899 |
| 22/06/2020 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 19/06/2020 | 7.50p | 7.50p | 6.20p | 7.50p | 10000 |
| 18/06/2020 | 8.75p | 8.75p | 5.80p | 7.50p | 68194 |
| 17/06/2020 | 8.75p | 8.75p | 8.70p | 8.75p | 2000 |
| 16/06/2020 | 8.75p | 9.40p | 8.70p | 8.75p | 17246 |
| 15/06/2020 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 12/06/2020 | 8.75p | 8.75p | 8.70p | 8.75p | 40 |
| 11/06/2020 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 10/06/2020 | 8.75p | 10.00p | 8.75p | 8.75p | 140000 |
| 09/06/2020 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 08/06/2020 | 8.75p | 8.75p | 7.50p | 8.75p | 4000 |
| 05/06/2020 | 8.75p | 8.75p | 7.50p | 8.75p | 6875 |
| 04/06/2020 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 03/06/2020 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 02/06/2020 | 8.75p | 8.75p | 7.50p | 8.75p | 2500 |
| 01/06/2020 | 8.75p | 9.40p | 8.75p | 8.75p | 2697 |
| 29/05/2020 | 8.75p | 8.75p | 7.50p | 8.75p | 2500 |
| 28/05/2020 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 27/05/2020 | 10.00p | 10.00p | 7.85p | 8.75p | 50147 |
| 26/05/2020 | 10.00p | 10.00p | 7.80p | 10.00p | 20326 |
| 22/05/2020 | 10.00p | 10.00p | 7.75p | 10.00p | 14826 |
| 21/05/2020 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 20/05/2020 | 10.00p | 10.00p | 9.50p | 10.00p | 5000 |
| 19/05/2020 | 10.00p | 12.00p | 7.50p | 10.00p | 222571 |
| 18/05/2020 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 15/05/2020 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 14/05/2020 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 13/05/2020 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 12/05/2020 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 11/05/2020 | 11.25p | 12.40p | 10.00p | 10.00p | 35025 |
| 07/05/2020 | 11.25p | 11.25p | 11.25p | 11.25p | 0 |
| 06/05/2020 | 11.25p | 12.38p | 10.10p | 11.25p | 55000 |
| 05/05/2020 | 11.25p | 12.40p | 10.10p | 11.25p | 68440 |
| 04/05/2020 | 11.25p | 11.60p | 10.90p | 11.25p | 36000 |
| 01/05/2020 | 12.50p | 12.50p | 10.00p | 11.25p | 43350 |
| 30/04/2020 | 13.75p | 14.30p | 10.10p | 12.50p | 176392 |
| 29/04/2020 | 11.25p | 15.83p | 11.25p | 13.75p | 292001 |
| 28/04/2020 | 8.75p | 12.00p | 8.49p | 11.25p | 170968 |
| 27/04/2020 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 24/04/2020 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 23/04/2020 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 22/04/2020 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 21/04/2020 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 20/04/2020 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 17/04/2020 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 16/04/2020 | 8.75p | 8.75p | 7.90p | 8.75p | 2117 |
| 15/04/2020 | 8.75p | 8.75p | 8.49p | 8.75p | 1100 |
| 14/04/2020 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 09/04/2020 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 08/04/2020 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 07/04/2020 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 06/04/2020 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 03/04/2020 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 02/04/2020 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 01/04/2020 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 31/03/2020 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 30/03/2020 | 8.75p | 8.75p | 8.50p | 8.75p | 630 |
| 27/03/2020 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 26/03/2020 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 25/03/2020 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 24/03/2020 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 23/03/2020 | 10.00p | 10.00p | 7.50p | 8.75p | 20000 |
| 20/03/2020 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 19/03/2020 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 18/03/2020 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 17/03/2020 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 16/03/2020 | 10.00p | 10.00p | 8.50p | 10.00p | 10000 |
| 13/03/2020 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 12/03/2020 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 11/03/2020 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 10/03/2020 | 10.00p | 10.00p | 9.90p | 10.00p | 3408 |
| 09/03/2020 | 10.00p | 10.00p | 8.30p | 10.00p | 1300 |
| 06/03/2020 | 12.50p | 12.50p | 11.25p | 11.25p | 0 |
| 05/03/2020 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 04/03/2020 | 12.50p | 12.50p | 10.00p | 12.50p | 5000 |
| 03/03/2020 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 02/03/2020 | 12.50p | 12.50p | 11.75p | 12.50p | 500 |
| 28/02/2020 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 27/02/2020 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 26/02/2020 | 12.50p | 12.50p | 10.00p | 12.50p | 1982 |
| 25/02/2020 | 12.50p | 12.50p | 10.15p | 12.50p | 25000 |
| 24/02/2020 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 21/02/2020 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 20/02/2020 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 19/02/2020 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 18/02/2020 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 17/02/2020 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 14/02/2020 | 12.50p | 12.50p | 12.25p | 12.50p | 6867 |
| 13/02/2020 | 12.50p | 12.50p | 12.25p | 12.50p | 800 |
| 12/02/2020 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 11/02/2020 | 12.50p | 12.50p | 10.35p | 12.50p | 11227 |
| 10/02/2020 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 07/02/2020 | 12.50p | 14.90p | 10.25p | 12.50p | 8490 |
| 06/02/2020 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 05/02/2020 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 04/02/2020 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 03/02/2020 | 12.50p | 14.90p | 12.50p | 12.50p | 11227 |
| 31/01/2020 | 11.25p | 14.50p | 11.25p | 12.50p | 21889 |
| 30/01/2020 | 11.25p | 11.25p | 11.25p | 11.25p | 0 |
| 29/01/2020 | 11.25p | 11.25p | 11.25p | 11.25p | 0 |
| 28/01/2020 | 11.25p | 12.50p | 9.10p | 11.25p | 26000 |
| 27/01/2020 | 11.25p | 11.25p | 11.25p | 11.25p | 0 |
| 24/01/2020 | 11.25p | 11.25p | 11.25p | 11.25p | 0 |
| 23/01/2020 | 11.25p | 11.25p | 11.25p | 11.25p | 0 |
| 22/01/2020 | 11.25p | 11.25p | 8.40p | 11.25p | 2766 |
| 21/01/2020 | 11.25p | 12.00p | 11.25p | 11.25p | 3333 |
| 20/01/2020 | 15.00p | 15.00p | 10.00p | 11.25p | 44683 |
| 17/01/2020 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 16/01/2020 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 15/01/2020 | 15.00p | 20.00p | 10.50p | 15.00p | 103944 |
| 14/01/2020 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 13/01/2020 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 10/01/2020 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 09/01/2020 | 15.00p | 15.00p | 10.00p | 15.00p | 340000 |
| 08/01/2020 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 07/01/2020 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 06/01/2020 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 03/01/2020 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 02/01/2020 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 31/12/2019 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 30/12/2019 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 27/12/2019 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 24/12/2019 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 23/12/2019 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 20/12/2019 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 19/12/2019 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 18/12/2019 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 17/12/2019 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 16/12/2019 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 13/12/2019 | 15.00p | 15.00p | 11.25p | 15.00p | 0 |
| 12/12/2019 | 11.25p | 11.25p | 11.25p | 11.25p | 0 |
| 11/12/2019 | 11.25p | 11.25p | 11.25p | 11.25p | 0 |
| 10/12/2019 | 11.25p | 11.25p | 10.10p | 11.25p | 3390 |
| 09/12/2019 | 12.50p | 12.50p | 10.50p | 11.25p | 23551 |
| 06/12/2019 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 05/12/2019 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 04/12/2019 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 03/12/2019 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 02/12/2019 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 29/11/2019 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 28/11/2019 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 27/11/2019 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 26/11/2019 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 25/11/2019 | 15.00p | 15.00p | 10.50p | 12.50p | 85000 |
*Close Price adjusted for both dividends and splits