Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Edge Performance VCT 'H' Shares (EDGH) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/03/2022 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 21/03/2022 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 18/03/2022 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 17/03/2022 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 16/03/2022 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 15/03/2022 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 14/03/2022 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 11/03/2022 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 10/03/2022 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 09/03/2022 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 08/03/2022 | 127.50p | 127.50p | 115.00p | 127.50p | 2212 |
| 07/03/2022 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 04/03/2022 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 03/03/2022 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 02/03/2022 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 01/03/2022 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 28/02/2022 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 25/02/2022 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 24/02/2022 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 23/02/2022 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 22/02/2022 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 21/02/2022 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 18/02/2022 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 17/02/2022 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 16/02/2022 | 122.50p | 127.50p | 122.50p | 127.50p | 0 |
| 15/02/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 14/02/2022 | 122.50p | 135.00p | 115.00p | 122.50p | 15000 |
| 11/02/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 10/02/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 09/02/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 08/02/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 07/02/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 04/02/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 03/02/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 02/02/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 01/02/2022 | 122.50p | 135.00p | 122.50p | 122.50p | 3677 |
| 31/01/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 28/01/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 27/01/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 26/01/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 25/01/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 24/01/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 21/01/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 20/01/2022 | 112.50p | 122.50p | 110.00p | 122.50p | 7500 |
| 19/01/2022 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 18/01/2022 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 17/01/2022 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 14/01/2022 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 13/01/2022 | 112.50p | 112.50p | 100.00p | 112.50p | 1 |
| 12/01/2022 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 10/01/2022 | 112.50p | 112.50p | 100.00p | 112.50p | 21015 |
| 07/01/2022 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 06/01/2022 | 112.50p | 112.50p | 105.00p | 112.50p | 1000 |
| 05/01/2022 | 112.50p | 112.50p | 105.00p | 112.50p | 17 |
| 04/01/2022 | 112.50p | 120.00p | 105.00p | 112.50p | 1602 |
| 03/01/2022 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 31/12/2021 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 30/12/2021 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 29/12/2021 | 112.50p | 125.00p | 112.50p | 112.50p | 1 |
| 28/12/2021 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 27/12/2021 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 24/12/2021 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 23/12/2021 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 22/12/2021 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 21/12/2021 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 20/12/2021 | 112.50p | 112.50p | 105.00p | 112.50p | 4 |
| 17/12/2021 | 112.50p | 112.50p | 105.00p | 112.50p | 9 |
| 16/12/2021 | 112.50p | 113.00p | 105.00p | 112.50p | 828 |
| 15/12/2021 | 112.50p | 113.00p | 112.50p | 112.50p | 17224 |
| 14/12/2021 | 112.50p | 118.50p | 110.00p | 112.50p | 20470 |
| 13/12/2021 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 10/12/2021 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 09/12/2021 | 112.50p | 115.00p | 112.50p | 112.50p | 100 |
| 08/12/2021 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 07/12/2021 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 06/12/2021 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 03/12/2021 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 02/12/2021 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 01/12/2021 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 30/11/2021 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 29/11/2021 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 26/11/2021 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 25/11/2021 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 24/11/2021 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 23/11/2021 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 22/11/2021 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 19/11/2021 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 18/11/2021 | 107.50p | 112.50p | 107.50p | 112.50p | 0 |
| 17/11/2021 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 16/11/2021 | 112.50p | 124.00p | 102.00p | 107.50p | 21745 |
| 15/11/2021 | 112.50p | 125.00p | 112.50p | 112.50p | 5000 |
| 12/11/2021 | 112.50p | 125.00p | 105.00p | 112.50p | 10225 |
| 11/11/2021 | 112.50p | 112.50p | 105.00p | 112.50p | 9200 |
| 10/11/2021 | 102.50p | 115.00p | 102.50p | 112.50p | 5000 |
| 09/11/2021 | 102.50p | 115.00p | 95.00p | 102.50p | 42912 |
| 08/11/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 05/11/2021 | 97.50p | 110.00p | 90.00p | 102.50p | 30275 |
| 04/11/2021 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 03/11/2021 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 02/11/2021 | 97.50p | 110.00p | 97.50p | 97.50p | 5000 |
| 01/11/2021 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 29/10/2021 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 28/10/2021 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 27/10/2021 | 97.50p | 110.00p | 86.00p | 97.50p | 4212 |
| 26/10/2021 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 25/10/2021 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 22/10/2021 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 21/10/2021 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 20/10/2021 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 19/10/2021 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 18/10/2021 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 15/10/2021 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 14/10/2021 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 13/10/2021 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 12/10/2021 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 11/10/2021 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 08/10/2021 | 97.50p | 110.00p | 97.50p | 97.50p | 2727 |
| 07/10/2021 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 06/10/2021 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 05/10/2021 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 04/10/2021 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 01/10/2021 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 30/09/2021 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 29/09/2021 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 28/09/2021 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 27/09/2021 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 24/09/2021 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 23/09/2021 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 22/09/2021 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 21/09/2021 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 20/09/2021 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 17/09/2021 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 16/09/2021 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 15/09/2021 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 14/09/2021 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 13/09/2021 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 10/09/2021 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 09/09/2021 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 08/09/2021 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 07/09/2021 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 06/09/2021 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 03/09/2021 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 02/09/2021 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 01/09/2021 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 31/08/2021 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 30/08/2021 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 27/08/2021 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 26/08/2021 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 25/08/2021 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 24/08/2021 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 23/08/2021 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 20/08/2021 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 19/08/2021 | 97.50p | 107.50p | 97.50p | 97.50p | 0 |
| 18/08/2021 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 17/08/2021 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 16/08/2021 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 13/08/2021 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 12/08/2021 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 11/08/2021 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 10/08/2021 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 09/08/2021 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 06/08/2021 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 05/08/2021 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 04/08/2021 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 03/08/2021 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 02/08/2021 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 30/07/2021 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 29/07/2021 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 28/07/2021 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 27/07/2021 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 26/07/2021 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 23/07/2021 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 22/07/2021 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 21/07/2021 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 20/07/2021 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 19/07/2021 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 16/07/2021 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 15/07/2021 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 14/07/2021 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 13/07/2021 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 12/07/2021 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 09/07/2021 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 08/07/2021 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 07/07/2021 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 06/07/2021 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 05/07/2021 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 02/07/2021 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 01/07/2021 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 30/06/2021 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 29/06/2021 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 28/06/2021 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 25/06/2021 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 24/06/2021 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 23/06/2021 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 22/06/2021 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 21/06/2021 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 18/06/2021 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 17/06/2021 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 16/06/2021 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 15/06/2021 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
*Close Price adjusted for both dividends and splits