Eurocell (ECEL) Share Price

Construction & Materials Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Eurocell

Date Open High Low Close* Volume
21/07/2015 205.95p 204.50p 203.50p 203.50p 0
20/07/2015 205.95p 205.95p 202.25p 204.50p 3119
17/07/2015 205.95p 205.95p 202.48p 204.00p 6767
16/07/2015 202.45p 204.70p 202.45p 204.00p 1063172
15/07/2015 206.00p 207.50p 206.00p 207.50p 724572
14/07/2015 209.46p 209.46p 204.50p 207.87p 470
13/07/2015 206.00p 206.00p 204.50p 204.50p 7412
10/07/2015 205.00p 205.85p 201.00p 205.00p 26265
09/07/2015 206.00p 206.00p 201.00p 201.00p 181838
08/07/2015 209.00p 210.05p 207.00p 208.00p 18703
07/07/2015 207.00p 212.50p 207.00p 207.00p 2855
06/07/2015 214.00p 214.76p 209.00p 209.50p 22434
03/07/2015 211.40p 210.00p 210.00p 210.00p 0
02/07/2015 211.40p 212.00p 210.00p 210.00p 4171
01/07/2015 215.00p 215.00p 212.00p 212.00p 188250
30/06/2015 210.00p 212.50p 206.00p 212.50p 759871
29/06/2015 212.90p 211.50p 210.00p 210.00p 0
26/06/2015 212.90p 212.90p 211.50p 211.50p 2500
25/06/2015 207.00p 210.00p 207.00p 210.00p 184
24/06/2015 210.00p 213.90p 210.00p 211.50p 13691
23/06/2015 210.00p 213.95p 210.00p 210.00p 14359
22/06/2015 208.00p 209.70p 208.00p 209.00p 20848
19/06/2015 208.50p 215.00p 208.25p 208.50p 13464

*Close Price adjusted for both dividends and splits