Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Shell (SHEL) by LBBW
- Buy PayPoint (PAY) by Jefferies
- Avoid ActiveOps (AOM) by Steve Moore in ShareProphets
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
eEnergy Group (EAAS) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/08/2010 | 3,300.00p | 3,300.00p | 3,255.00p | 3,300.00p | 3 |
| 19/08/2010 | 3,300.00p | 3,300.00p | 3,225.00p | 3,300.00p | 101 |
| 18/08/2010 | 3,300.00p | 3,300.00p | 3,225.00p | 3,300.00p | 26 |
| 17/08/2010 | 3,300.00p | 3,315.00p | 3,240.00p | 3,300.00p | 18 |
| 16/08/2010 | 3,300.00p | 3,343.50p | 3,300.00p | 3,300.00p | 29 |
| 13/08/2010 | 3,300.00p | 3,345.00p | 3,240.00p | 3,300.00p | 74 |
| 12/08/2010 | 3,450.00p | 3,450.00p | 3,300.00p | 3,300.00p | 302 |
| 11/08/2010 | 3,450.00p | 3,495.00p | 3,375.00p | 3,450.00p | 2977 |
| 10/08/2010 | 3,450.00p | 3,525.00p | 3,382.50p | 3,450.00p | 2572 |
| 09/08/2010 | 3,225.00p | 3,525.00p | 3,225.00p | 3,450.00p | 3956 |
| 06/08/2010 | 3,075.00p | 3,262.50p | 3,075.00p | 3,225.00p | 1747 |
| 05/08/2010 | 3,075.00p | 3,082.50p | 3,075.00p | 3,075.00p | 381 |
| 04/08/2010 | 3,075.00p | 3,075.00p | 3,075.00p | 3,075.00p | 0 |
| 03/08/2010 | 2,962.50p | 3,150.00p | 2,962.50p | 3,075.00p | 833 |
| 02/08/2010 | 2,962.50p | 2,962.50p | 2,925.30p | 2,962.50p | 108 |
| 30/07/2010 | 2,962.50p | 2,962.50p | 2,962.50p | 2,962.50p | 0 |
| 29/07/2010 | 3,075.00p | 3,075.00p | 2,925.00p | 2,962.50p | 764 |
| 28/07/2010 | 3,075.00p | 3,075.00p | 2,775.00p | 3,075.00p | 8320 |
| 27/07/2010 | 3,075.00p | 3,075.00p | 3,037.50p | 3,075.00p | 98 |
| 26/07/2010 | 3,075.00p | 3,075.00p | 3,075.00p | 3,075.00p | 133 |
| 23/07/2010 | 3,075.00p | 3,105.00p | 3,037.50p | 3,075.00p | 316 |
| 22/07/2010 | 3,075.00p | 3,097.50p | 3,037.50p | 3,075.00p | 201 |
| 21/07/2010 | 3,075.00p | 3,105.00p | 3,075.00p | 3,075.00p | 674 |
| 20/07/2010 | 3,075.00p | 3,075.00p | 3,030.00p | 3,075.00p | 533 |
| 19/07/2010 | 3,075.00p | 3,105.00p | 3,042.00p | 3,075.00p | 70 |
| 16/07/2010 | 3,075.00p | 3,105.00p | 3,042.00p | 3,075.00p | 189 |
| 15/07/2010 | 3,075.00p | 3,105.00p | 3,042.00p | 3,075.00p | 154 |
| 14/07/2010 | 3,075.00p | 3,075.00p | 3,036.00p | 3,075.00p | 23 |
| 13/07/2010 | 3,225.00p | 3,225.00p | 3,075.00p | 3,075.00p | 226 |
| 12/07/2010 | 3,225.00p | 3,225.00p | 3,150.00p | 3,225.00p | 1002 |
| 09/07/2010 | 3,225.00p | 3,225.00p | 3,198.75p | 3,225.00p | 167 |
| 08/07/2010 | 3,225.00p | 3,225.00p | 3,187.50p | 3,225.00p | 89 |
| 07/07/2010 | 3,225.00p | 3,225.00p | 3,150.00p | 3,225.00p | 150 |
| 06/07/2010 | 3,225.00p | 3,225.00p | 3,159.60p | 3,225.00p | 267 |
| 05/07/2010 | 3,225.00p | 3,225.00p | 3,150.00p | 3,225.00p | 88 |
| 02/07/2010 | 3,225.00p | 3,225.00p | 3,165.00p | 3,225.00p | 49 |
| 01/07/2010 | 3,225.00p | 3,225.00p | 3,150.00p | 3,225.00p | 124 |
| 30/06/2010 | 3,375.00p | 3,375.00p | 3,225.00p | 3,225.00p | 167 |
| 29/06/2010 | 3,375.00p | 3,450.00p | 3,300.00p | 3,375.00p | 1079 |
| 28/06/2010 | 3,375.00p | 3,375.00p | 3,375.00p | 3,375.00p | 0 |
| 25/06/2010 | 3,450.00p | 3,450.00p | 3,300.00p | 3,375.00p | 437 |
| 24/06/2010 | 3,450.00p | 3,450.00p | 3,450.00p | 3,450.00p | 0 |
| 23/06/2010 | 3,450.00p | 3,450.00p | 3,375.00p | 3,450.00p | 167 |
| 22/06/2010 | 3,375.00p | 3,450.00p | 3,300.00p | 3,450.00p | 401 |
| 21/06/2010 | 3,375.00p | 3,375.00p | 3,300.00p | 3,375.00p | 3 |
| 18/06/2010 | 3,375.00p | 3,416.40p | 3,300.00p | 3,375.00p | 47 |
| 17/06/2010 | 3,375.00p | 3,375.00p | 3,375.00p | 3,375.00p | 0 |
| 16/06/2010 | 3,375.00p | 3,375.00p | 3,315.00p | 3,375.00p | 36 |
| 15/06/2010 | 3,375.00p | 3,450.00p | 3,315.00p | 3,375.00p | 406 |
| 14/06/2010 | 3,075.00p | 3,375.00p | 3,075.00p | 3,375.00p | 956 |
| 11/06/2010 | 3,000.00p | 3,105.00p | 3,000.00p | 3,075.00p | 1094 |
| 10/06/2010 | 3,075.00p | 3,075.00p | 2,925.00p | 3,000.00p | 1434 |
| 09/06/2010 | 3,075.00p | 3,075.00p | 2,925.00p | 3,075.00p | 522 |
| 08/06/2010 | 3,300.00p | 3,307.50p | 2,940.00p | 3,075.00p | 946 |
| 07/06/2010 | 3,300.00p | 3,300.00p | 3,150.00p | 3,300.00p | 184 |
| 04/06/2010 | 3,450.00p | 3,600.00p | 3,150.00p | 3,300.00p | 1382 |
| 03/06/2010 | 3,450.00p | 3,450.00p | 3,450.00p | 3,450.00p | 0 |
| 02/06/2010 | 3,450.00p | 3,450.00p | 3,450.00p | 3,450.00p | 0 |
| 01/06/2010 | 3,450.00p | 3,480.00p | 3,450.00p | 3,450.00p | 8 |
| 28/05/2010 | 3,525.00p | 3,525.00p | 3,303.00p | 3,450.00p | 402 |
| 27/05/2010 | 3,525.00p | 3,525.00p | 3,450.00p | 3,525.00p | 301 |
| 26/05/2010 | 3,675.00p | 3,675.00p | 3,450.00p | 3,525.00p | 210 |
| 25/05/2010 | 3,675.00p | 3,675.00p | 3,525.00p | 3,675.00p | 1693 |
| 24/05/2010 | 3,600.00p | 3,750.00p | 3,570.00p | 3,675.00p | 1328 |
| 21/05/2010 | 3,750.00p | 3,750.00p | 3,477.00p | 3,600.00p | 833 |
| 20/05/2010 | 3,975.00p | 3,975.00p | 3,825.00p | 3,825.00p | 372 |
| 19/05/2010 | 4,050.00p | 4,050.00p | 3,900.00p | 3,975.00p | 663 |
| 18/05/2010 | 4,050.00p | 4,087.50p | 3,976.50p | 4,050.00p | 96 |
| 17/05/2010 | 4,050.00p | 4,110.00p | 3,990.00p | 4,050.00p | 888 |
| 14/05/2010 | 3,975.00p | 4,050.00p | 3,975.00p | 4,050.00p | 663 |
| 13/05/2010 | 3,825.00p | 3,975.00p | 3,825.00p | 3,975.00p | 329 |
| 12/05/2010 | 3,825.00p | 3,900.00p | 3,780.00p | 3,825.00p | 283 |
| 11/05/2010 | 3,825.00p | 3,864.00p | 3,780.00p | 3,825.00p | 429 |
| 10/05/2010 | 3,675.00p | 3,870.00p | 3,675.00p | 3,825.00p | 2167 |
| 07/05/2010 | 3,825.00p | 3,825.00p | 3,450.00p | 3,675.00p | 482 |
| 06/05/2010 | 3,900.00p | 3,975.00p | 3,840.00p | 3,900.00p | 620 |
| 05/05/2010 | 3,975.00p | 3,975.00p | 3,750.00p | 3,825.00p | 849 |
| 04/05/2010 | 4,125.00p | 4,125.00p | 3,900.00p | 3,975.00p | 380 |
| 30/04/2010 | 4,125.00p | 4,200.00p | 4,065.00p | 4,125.00p | 441 |
| 29/04/2010 | 4,125.00p | 4,125.00p | 4,050.00p | 4,125.00p | 197 |
| 28/04/2010 | 4,275.00p | 4,275.00p | 4,125.00p | 4,125.00p | 345 |
| 27/04/2010 | 4,350.00p | 4,350.00p | 4,275.00p | 4,275.00p | 501 |
| 26/04/2010 | 4,275.00p | 4,350.00p | 4,209.00p | 4,350.00p | 383 |
| 23/04/2010 | 4,275.00p | 4,275.00p | 4,207.50p | 4,275.00p | 133 |
| 22/04/2010 | 4,200.00p | 4,350.00p | 4,143.00p | 4,275.00p | 1359 |
| 21/04/2010 | 4,200.00p | 4,200.00p | 4,140.00p | 4,200.00p | 245 |
| 20/04/2010 | 4,200.00p | 4,275.00p | 4,155.00p | 4,200.00p | 288 |
| 19/04/2010 | 4,350.00p | 4,350.00p | 4,200.00p | 4,200.00p | 1831 |
| 16/04/2010 | 4,275.00p | 4,410.00p | 4,257.00p | 4,350.00p | 622 |
| 15/04/2010 | 4,500.00p | 4,500.00p | 4,256.40p | 4,275.00p | 1083 |
| 14/04/2010 | 4,200.00p | 4,575.00p | 4,200.00p | 4,500.00p | 4790 |
| 13/04/2010 | 3,825.00p | 4,200.00p | 3,801.00p | 4,200.00p | 1638 |
| 12/04/2010 | 3,900.00p | 3,900.00p | 3,825.00p | 3,825.00p | 50 |
| 09/04/2010 | 3,825.00p | 3,975.00p | 3,825.00p | 3,900.00p | 911 |
| 08/04/2010 | 3,975.00p | 3,975.00p | 3,751.50p | 3,825.00p | 395 |
| 07/04/2010 | 3,975.00p | 3,975.00p | 3,900.75p | 3,975.00p | 130 |
| 06/04/2010 | 3,900.00p | 4,047.75p | 3,840.00p | 3,975.00p | 1518 |
| 01/04/2010 | 3,825.00p | 3,900.00p | 3,825.00p | 3,900.00p | 441 |
| 31/03/2010 | 3,900.00p | 3,900.00p | 3,600.00p | 3,825.00p | 1142 |
| 30/03/2010 | 3,975.00p | 3,975.00p | 3,900.00p | 3,900.00p | 75 |
| 29/03/2010 | 3,900.00p | 4,045.50p | 3,825.00p | 3,975.00p | 626 |
| 26/03/2010 | 4,050.00p | 4,080.00p | 3,900.00p | 3,900.00p | 820 |
| 25/03/2010 | 4,050.00p | 4,125.00p | 3,976.50p | 4,050.00p | 1337 |
| 24/03/2010 | 3,975.00p | 4,125.00p | 3,958.50p | 4,050.00p | 1374 |
| 23/03/2010 | 3,750.00p | 4,080.00p | 3,735.00p | 3,975.00p | 5208 |
| 22/03/2010 | 3,600.00p | 3,615.00p | 3,525.00p | 3,600.00p | 425 |
| 19/03/2010 | 3,600.00p | 3,630.00p | 3,525.75p | 3,600.00p | 50 |
| 18/03/2010 | 3,750.00p | 3,750.00p | 3,450.00p | 3,600.00p | 1784 |
| 17/03/2010 | 3,675.00p | 3,750.00p | 3,639.90p | 3,750.00p | 655 |
| 16/03/2010 | 3,600.00p | 3,675.00p | 3,600.00p | 3,675.00p | 439 |
| 15/03/2010 | 3,525.00p | 3,600.00p | 3,525.00p | 3,600.00p | 161 |
| 12/03/2010 | 3,675.00p | 3,675.00p | 3,449.70p | 3,525.00p | 1186 |
| 11/03/2010 | 3,750.00p | 3,750.00p | 3,600.00p | 3,675.00p | 424 |
| 10/03/2010 | 3,825.00p | 3,825.00p | 3,675.00p | 3,750.00p | 433 |
| 09/03/2010 | 3,825.00p | 3,825.00p | 3,751.50p | 3,825.00p | 73 |
| 08/03/2010 | 3,975.00p | 3,975.00p | 3,750.00p | 3,825.00p | 813 |
| 05/03/2010 | 3,975.00p | 3,975.00p | 3,825.00p | 3,975.00p | 234 |
| 04/03/2010 | 3,975.00p | 3,975.00p | 3,900.00p | 3,975.00p | 289 |
| 03/03/2010 | 4,050.00p | 4,050.00p | 3,900.00p | 3,975.00p | 200 |
| 02/03/2010 | 4,050.00p | 4,080.00p | 3,960.00p | 4,050.00p | 691 |
| 01/03/2010 | 4,125.00p | 4,125.00p | 3,975.00p | 4,050.00p | 491 |
| 26/02/2010 | 4,125.00p | 4,125.00p | 4,107.00p | 4,125.00p | 139 |
| 25/02/2010 | 4,125.00p | 4,125.00p | 4,050.00p | 4,125.00p | 89 |
| 24/02/2010 | 4,200.00p | 4,200.00p | 4,125.00p | 4,125.00p | 479 |
| 23/02/2010 | 4,200.00p | 4,200.00p | 4,125.00p | 4,200.00p | 643 |
| 22/02/2010 | 4,050.00p | 4,275.00p | 4,032.00p | 4,200.00p | 2625 |
| 19/02/2010 | 3,825.00p | 4,275.00p | 3,787.50p | 4,050.00p | 2779 |
| 18/02/2010 | 3,825.00p | 3,825.00p | 3,780.00p | 3,825.00p | 383 |
| 17/02/2010 | 3,825.00p | 3,825.00p | 3,750.00p | 3,825.00p | 1104 |
| 16/02/2010 | 3,750.00p | 3,825.00p | 3,750.00p | 3,825.00p | 1011 |
| 15/02/2010 | 3,750.00p | 3,825.00p | 3,735.00p | 3,750.00p | 581 |
| 12/02/2010 | 3,750.00p | 3,810.00p | 3,647.40p | 3,750.00p | 665 |
| 11/02/2010 | 3,600.00p | 3,825.00p | 3,600.00p | 3,750.00p | 1814 |
| 10/02/2010 | 3,675.00p | 3,675.00p | 3,556.50p | 3,600.00p | 474 |
| 09/02/2010 | 3,600.00p | 3,698.40p | 3,600.00p | 3,675.00p | 187 |
| 08/02/2010 | 3,600.00p | 3,698.40p | 3,513.00p | 3,600.00p | 416 |
| 05/02/2010 | 3,975.00p | 3,975.00p | 3,600.00p | 3,600.00p | 1327 |
| 04/02/2010 | 3,900.00p | 4,200.00p | 3,675.00p | 3,975.00p | 3209 |
| 03/02/2010 | 3,225.00p | 3,375.00p | 3,225.00p | 3,300.00p | 654 |
| 02/02/2010 | 3,225.00p | 3,225.00p | 3,172.50p | 3,225.00p | 68 |
| 01/02/2010 | 3,225.00p | 3,262.50p | 3,225.00p | 3,225.00p | 2 |
| 29/01/2010 | 3,225.00p | 3,262.50p | 3,157.50p | 3,225.00p | 89 |
| 28/01/2010 | 3,150.00p | 3,225.00p | 3,150.00p | 3,225.00p | 224 |
| 27/01/2010 | 3,150.00p | 3,225.00p | 3,150.00p | 3,150.00p | 273 |
| 26/01/2010 | 3,150.00p | 3,277.50p | 3,150.00p | 3,150.00p | 113 |
| 25/01/2010 | 3,225.00p | 3,225.00p | 3,095.10p | 3,150.00p | 203 |
| 22/01/2010 | 3,450.00p | 3,450.00p | 3,172.50p | 3,225.00p | 794 |
| 21/01/2010 | 3,600.00p | 3,600.00p | 3,450.00p | 3,450.00p | 121 |
| 20/01/2010 | 3,600.00p | 3,675.00p | 3,525.00p | 3,600.00p | 486 |
| 19/01/2010 | 3,750.00p | 3,750.00p | 3,540.00p | 3,600.00p | 557 |
| 18/01/2010 | 3,750.00p | 3,780.00p | 3,675.00p | 3,750.00p | 753 |
| 15/01/2010 | 3,750.00p | 3,795.00p | 3,715.50p | 3,750.00p | 60 |
| 14/01/2010 | 3,750.00p | 3,823.50p | 3,712.50p | 3,750.00p | 180 |
| 13/01/2010 | 3,825.00p | 3,825.00p | 3,675.00p | 3,750.00p | 1257 |
| 12/01/2010 | 4,125.00p | 4,200.00p | 3,712.50p | 3,825.00p | 1748 |
| 11/01/2010 | 4,050.00p | 4,200.00p | 3,976.50p | 4,125.00p | 1606 |
| 08/01/2010 | 3,600.00p | 4,125.00p | 3,600.00p | 4,050.00p | 3425 |
| 07/01/2010 | 3,825.00p | 3,900.00p | 3,555.00p | 3,600.00p | 1584 |
| 06/01/2010 | 3,375.00p | 3,825.00p | 3,375.00p | 3,750.00p | 1783 |
| 05/01/2010 | 3,375.00p | 3,450.00p | 3,337.50p | 3,375.00p | 184 |
| 04/01/2010 | 3,300.00p | 3,375.00p | 3,300.00p | 3,375.00p | 227 |
| 31/12/2009 | 3,300.00p | 3,300.00p | 3,300.00p | 3,300.00p | 0 |
| 30/12/2009 | 3,150.00p | 3,300.00p | 3,150.00p | 3,300.00p | 270 |
| 29/12/2009 | 3,075.00p | 3,175.00p | 3,075.00p | 3,150.00p | 478 |
| 24/12/2009 | 3,075.00p | 3,150.00p | 3,075.00p | 3,075.00p | 158 |
| 23/12/2009 | 3,075.00p | 3,150.00p | 3,075.00p | 3,150.00p | 17 |
| 22/12/2009 | 3,000.00p | 3,120.00p | 2,955.00p | 3,075.00p | 531 |
| 21/12/2009 | 3,150.00p | 3,150.00p | 2,925.00p | 3,000.00p | 171 |
| 18/12/2009 | 3,150.00p | 3,180.00p | 3,075.00p | 3,150.00p | 620 |
| 17/12/2009 | 3,150.00p | 3,195.00p | 3,075.00p | 3,150.00p | 204 |
| 16/12/2009 | 3,225.00p | 3,298.50p | 3,150.00p | 3,150.00p | 338 |
| 15/12/2009 | 3,300.00p | 3,360.00p | 3,090.00p | 3,225.00p | 1052 |
| 14/12/2009 | 3,150.00p | 3,375.00p | 3,150.00p | 3,300.00p | 936 |
| 11/12/2009 | 3,150.00p | 3,225.00p | 3,085.50p | 3,150.00p | 471 |
| 10/12/2009 | 2,850.00p | 3,180.00p | 2,850.00p | 3,150.00p | 836 |
| 09/12/2009 | 2,925.00p | 2,962.50p | 2,700.00p | 2,850.00p | 399 |
| 08/12/2009 | 3,225.00p | 3,225.00p | 2,962.50p | 2,962.50p | 681 |
| 07/12/2009 | 3,375.00p | 3,375.00p | 3,225.00p | 3,225.00p | 922 |
| 04/12/2009 | 3,150.00p | 3,600.00p | 3,150.00p | 3,375.00p | 1592 |
| 03/12/2009 | 2,812.50p | 3,300.00p | 2,812.50p | 3,150.00p | 1161 |
| 02/12/2009 | 2,587.50p | 2,850.00p | 2,587.50p | 2,812.50p | 1106 |
| 01/12/2009 | 2,587.50p | 2,625.00p | 2,550.00p | 2,587.50p | 316 |
| 30/11/2009 | 2,775.00p | 2,775.00p | 2,400.00p | 2,587.50p | 1952 |
| 27/11/2009 | 2,775.00p | 2,850.00p | 2,745.00p | 2,775.00p | 207 |
| 26/11/2009 | 2,775.00p | 2,775.00p | 2,775.00p | 2,775.00p | 0 |
| 25/11/2009 | 2,775.00p | 2,775.00p | 2,775.00p | 2,775.00p | 0 |
| 24/11/2009 | 2,737.50p | 2,775.00p | 2,737.50p | 2,775.00p | 204 |
| 23/11/2009 | 2,812.50p | 2,812.50p | 2,700.00p | 2,737.50p | 1056 |
| 20/11/2009 | 2,887.50p | 2,910.00p | 2,790.00p | 2,812.50p | 518 |
| 19/11/2009 | 2,775.00p | 2,925.00p | 2,700.00p | 2,887.50p | 767 |
| 18/11/2009 | 2,925.00p | 2,975.40p | 2,789.40p | 2,887.50p | 287 |
| 17/11/2009 | 3,075.00p | 3,075.00p | 2,850.00p | 2,925.00p | 569 |
| 16/11/2009 | 3,075.00p | 3,120.00p | 3,000.00p | 3,075.00p | 189 |
| 13/11/2009 | 3,150.00p | 3,150.00p | 3,051.00p | 3,075.00p | 442 |
| 12/11/2009 | 3,150.00p | 3,225.00p | 3,150.00p | 3,150.00p | 176 |
| 11/11/2009 | 3,150.00p | 3,150.00p | 3,051.00p | 3,150.00p | 145 |
| 10/11/2009 | 3,075.00p | 3,225.00p | 3,045.00p | 3,150.00p | 1276 |
| 09/11/2009 | 3,075.00p | 3,090.00p | 3,015.00p | 3,075.00p | 387 |
| 06/11/2009 | 3,150.00p | 3,112.50p | 2,940.00p | 3,075.00p | 582 |
| 05/11/2009 | 3,150.00p | 3,150.00p | 3,031.50p | 3,150.00p | 78 |
*Close Price adjusted for both dividends and splits