Drum Income Plus Reit (DRIP) Share Price

Real Estate Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Drum Income Plus Reit

Date Open High Low Close* Volume
21/04/2020 62.00p 62.00p 62.00p 62.00p 0
20/04/2020 66.50p 66.50p 62.00p 62.00p 1000
17/04/2020 66.50p 66.50p 66.50p 66.50p 0
16/04/2020 66.50p 66.50p 66.50p 66.50p 0
15/04/2020 68.50p 68.50p 66.00p 66.50p 1000
14/04/2020 69.50p 69.50p 67.00p 68.50p 1000
13/04/2020 69.50p 69.50p 69.50p 69.50p 0
10/04/2020 69.50p 69.50p 69.50p 69.50p 0
09/04/2020 69.50p 69.50p 69.50p 69.50p 0
08/04/2020 69.50p 69.50p 69.50p 69.50p 0
07/04/2020 69.50p 69.50p 69.50p 69.50p 0
06/04/2020 69.50p 69.50p 69.50p 69.50p 0
03/04/2020 69.50p 69.50p 69.50p 69.50p 0
02/04/2020 69.50p 69.50p 69.50p 69.50p 0
01/04/2020 69.50p 69.50p 69.50p 69.50p 0
31/03/2020 69.50p 69.50p 69.50p 69.50p 0
30/03/2020 69.50p 69.50p 69.50p 69.50p 0
27/03/2020 69.50p 69.50p 69.50p 69.50p 0
26/03/2020 69.50p 69.50p 69.50p 69.50p 0
25/03/2020 72.50p 72.50p 68.00p 69.50p 2000
24/03/2020 77.50p 77.50p 72.50p 72.50p 1133
23/03/2020 77.50p 77.50p 77.50p 77.50p 0
20/03/2020 77.50p 77.50p 77.50p 77.50p 0
19/03/2020 77.50p 77.50p 77.50p 77.50p 0
18/03/2020 77.50p 77.50p 77.50p 77.50p 0
17/03/2020 77.50p 77.50p 77.50p 77.50p 0
16/03/2020 77.50p 77.50p 77.50p 77.50p 0
13/03/2020 77.50p 77.50p 77.50p 77.50p 0
12/03/2020 77.50p 77.50p 75.00p 77.50p 17
11/03/2020 77.50p 77.50p 77.50p 77.50p 0
10/03/2020 77.50p 77.50p 75.00p 77.50p 1526
09/03/2020 77.50p 77.50p 77.50p 77.50p 0
06/03/2020 77.50p 77.50p 77.50p 77.50p 0
05/03/2020 77.50p 77.50p 77.50p 77.50p 0
04/03/2020 77.50p 77.50p 77.50p 77.50p 0
03/03/2020 77.50p 77.50p 77.50p 77.50p 0
02/03/2020 77.50p 77.50p 77.50p 77.50p 0
28/02/2020 77.50p 77.50p 77.50p 77.50p 0
27/02/2020 77.50p 77.50p 77.50p 77.50p 0
26/02/2020 77.50p 77.50p 77.50p 77.50p 0
25/02/2020 77.50p 77.50p 75.00p 77.50p 187
24/02/2020 77.50p 77.50p 77.50p 77.50p 0
21/02/2020 77.50p 77.50p 77.50p 77.50p 0
20/02/2020 77.50p 77.50p 77.50p 77.50p 0
19/02/2020 77.50p 77.50p 77.50p 77.50p 0
18/02/2020 77.50p 77.50p 77.50p 77.50p 0
17/02/2020 77.50p 77.50p 75.00p 77.50p 4500
14/02/2020 77.50p 77.50p 77.50p 77.50p 0
13/02/2020 77.50p 77.50p 77.50p 77.50p 0
12/02/2020 77.50p 77.50p 77.50p 77.50p 0
11/02/2020 77.50p 77.50p 77.50p 77.50p 0
10/02/2020 77.50p 77.50p 75.00p 77.50p 1713
07/02/2020 77.50p 77.50p 77.50p 77.50p 0
06/02/2020 77.50p 77.50p 77.50p 77.50p 13251
05/02/2020 77.50p 77.50p 75.00p 77.50p 1000
04/02/2020 77.50p 77.50p 77.50p 77.50p 0
03/02/2020 77.50p 77.50p 77.50p 77.50p 0
31/01/2020 77.50p 77.50p 77.50p 77.50p 0
30/01/2020 77.50p 77.50p 77.50p 77.50p 0
29/01/2020 77.50p 77.50p 77.50p 77.50p 0
28/01/2020 77.50p 77.50p 77.50p 77.50p 0
27/01/2020 77.50p 77.50p 77.50p 77.50p 0
24/01/2020 77.50p 77.50p 77.50p 77.50p 0
23/01/2020 77.50p 77.50p 75.00p 77.50p 2666
22/01/2020 77.50p 77.50p 77.50p 77.50p 0
21/01/2020 77.50p 77.50p 77.50p 77.50p 0
20/01/2020 77.50p 77.50p 75.00p 77.50p 471
17/01/2020 77.50p 77.50p 77.50p 77.50p 0
16/01/2020 77.50p 77.50p 77.50p 77.50p 0
15/01/2020 77.50p 77.50p 77.50p 77.50p 0
14/01/2020 77.50p 77.50p 77.50p 77.50p 0
13/01/2020 77.50p 77.50p 75.00p 77.50p 2640
10/01/2020 77.50p 77.50p 77.50p 77.50p 0
09/01/2020 77.50p 77.50p 77.50p 77.50p 0
08/01/2020 77.50p 77.50p 77.50p 77.50p 0
07/01/2020 77.50p 77.50p 75.00p 77.50p 1333
06/01/2020 77.50p 77.50p 75.00p 77.50p 4000
03/01/2020 77.50p 77.50p 77.50p 77.50p 0
02/01/2020 77.50p 77.50p 75.00p 77.50p 39
01/01/2020 77.50p 77.50p 77.50p 77.50p 0
31/12/2019 77.50p 77.50p 77.50p 77.50p 0
30/12/2019 77.50p 77.50p 77.50p 77.50p 0
27/12/2019 77.50p 77.50p 77.50p 77.50p 0
26/12/2019 77.50p 77.50p 77.50p 77.50p 0
25/12/2019 77.50p 77.50p 77.50p 77.50p 0
24/12/2019 77.50p 77.50p 77.50p 77.50p 0
23/12/2019 77.50p 77.50p 77.50p 77.50p 0
20/12/2019 77.50p 77.50p 77.50p 77.50p 0
19/12/2019 77.50p 77.50p 77.50p 77.50p 0
18/12/2019 77.50p 77.50p 77.50p 77.50p 0
17/12/2019 77.50p 77.50p 77.50p 77.50p 0
16/12/2019 77.50p 77.50p 77.50p 77.50p 53333
13/12/2019 77.50p 77.50p 77.50p 77.50p 13252
12/12/2019 77.50p 77.50p 75.00p 77.50p 18
11/12/2019 77.50p 77.50p 77.50p 77.50p 0
10/12/2019 77.50p 77.50p 77.50p 77.50p 0
09/12/2019 77.50p 77.50p 77.50p 77.50p 0
06/12/2019 77.50p 77.50p 77.50p 77.50p 0
05/12/2019 77.50p 77.50p 77.50p 77.50p 0
04/12/2019 77.50p 77.50p 77.50p 77.50p 0
03/12/2019 77.50p 77.50p 77.50p 77.50p 0
02/12/2019 77.50p 77.50p 77.50p 77.50p 0
29/11/2019 77.50p 77.50p 75.00p 77.50p 79
28/11/2019 77.50p 77.50p 77.50p 77.50p 0
27/11/2019 78.50p 78.50p 76.00p 77.50p 1073
26/11/2019 80.50p 80.50p 76.00p 78.50p 4157
25/11/2019 80.50p 80.50p 78.00p 80.50p 37
22/11/2019 80.50p 80.50p 80.50p 80.50p 0
21/11/2019 80.50p 80.50p 80.50p 80.50p 0
20/11/2019 80.50p 80.50p 80.50p 80.50p 0
19/11/2019 80.50p 80.50p 80.50p 80.50p 0
18/11/2019 80.50p 80.50p 80.50p 80.50p 0
15/11/2019 80.50p 80.50p 80.50p 80.50p 0
14/11/2019 80.50p 80.50p 80.50p 80.50p 0
13/11/2019 80.50p 80.50p 78.00p 80.50p 1003
12/11/2019 80.50p 80.50p 80.50p 80.50p 0
11/11/2019 80.50p 80.50p 80.50p 80.50p 0
08/11/2019 80.50p 80.50p 80.50p 80.50p 0
07/11/2019 80.50p 80.50p 80.50p 80.50p 0
06/11/2019 80.50p 80.50p 78.00p 80.50p 1000
05/11/2019 80.50p 80.50p 78.00p 80.50p 1000
04/11/2019 80.50p 80.50p 80.50p 80.50p 0
01/11/2019 80.50p 80.50p 80.50p 80.50p 0
31/10/2019 80.50p 80.50p 80.50p 80.50p 0
30/10/2019 80.50p 80.50p 80.50p 80.50p 0
29/10/2019 80.50p 80.50p 80.50p 80.50p 0
28/10/2019 80.50p 80.50p 80.50p 80.50p 0
25/10/2019 80.50p 80.50p 80.50p 80.50p 0
24/10/2019 80.50p 80.50p 80.50p 80.50p 0
23/10/2019 80.50p 80.50p 80.50p 80.50p 0
22/10/2019 80.50p 80.50p 80.50p 80.50p 0
21/10/2019 80.50p 80.50p 80.50p 80.50p 0
18/10/2019 80.50p 80.50p 80.50p 80.50p 50000
17/10/2019 80.50p 80.50p 80.50p 80.50p 0
16/10/2019 80.50p 80.50p 80.50p 80.50p 0
15/10/2019 80.50p 80.50p 80.50p 80.50p 0
14/10/2019 80.50p 80.50p 80.50p 80.50p 0
11/10/2019 80.50p 80.50p 80.50p 80.50p 0
10/10/2019 80.50p 80.50p 80.50p 80.50p 0
09/10/2019 80.50p 80.50p 80.50p 80.50p 0
08/10/2019 80.50p 80.50p 80.50p 80.50p 0
07/10/2019 80.50p 80.50p 80.50p 80.50p 0
04/10/2019 80.50p 80.50p 80.50p 80.50p 0
03/10/2019 80.50p 80.50p 80.50p 80.50p 0
02/10/2019 80.50p 80.50p 80.50p 80.50p 0
01/10/2019 80.50p 80.50p 80.50p 80.50p 0
30/09/2019 80.50p 80.50p 80.50p 80.50p 0
27/09/2019 80.50p 80.50p 80.50p 80.50p 0
26/09/2019 80.50p 80.50p 80.50p 80.50p 0
25/09/2019 80.50p 80.50p 80.50p 80.50p 0
24/09/2019 80.50p 80.50p 80.50p 80.50p 0
23/09/2019 80.50p 80.50p 80.50p 80.50p 0
20/09/2019 80.50p 80.50p 80.50p 80.50p 0
19/09/2019 80.50p 80.50p 78.00p 80.50p 1000
18/09/2019 80.50p 80.50p 80.50p 80.50p 0
17/09/2019 80.50p 80.50p 80.50p 80.50p 0
16/09/2019 80.50p 80.50p 78.00p 80.50p 320
13/09/2019 80.50p 80.50p 80.50p 80.50p 0
12/09/2019 80.50p 80.50p 80.50p 80.50p 0
11/09/2019 80.50p 80.50p 80.50p 80.50p 0
10/09/2019 80.50p 80.50p 80.50p 80.50p 0
09/09/2019 80.50p 80.50p 80.50p 80.50p 0
06/09/2019 80.50p 80.50p 80.50p 80.50p 0
05/09/2019 80.50p 80.50p 80.50p 80.50p 0
04/09/2019 80.50p 80.50p 80.50p 80.50p 0
03/09/2019 80.50p 80.50p 78.00p 80.50p 764
02/09/2019 80.50p 80.50p 80.50p 80.50p 0
30/08/2019 80.50p 80.50p 80.50p 80.50p 0
29/08/2019 80.50p 80.50p 80.50p 80.50p 0
28/08/2019 80.50p 80.50p 80.50p 80.50p 0
27/08/2019 80.50p 80.50p 78.00p 80.50p 36
23/08/2019 80.50p 80.50p 78.00p 80.50p 3
22/08/2019 80.50p 80.50p 78.00p 80.50p 784
21/08/2019 80.50p 80.50p 80.50p 80.50p 0
20/08/2019 80.50p 80.50p 80.50p 80.50p 0
19/08/2019 80.50p 80.50p 80.50p 80.50p 0
16/08/2019 80.50p 80.50p 80.50p 80.50p 0
15/08/2019 80.50p 80.50p 80.50p 80.50p 0
14/08/2019 80.50p 80.50p 80.50p 80.50p 0
13/08/2019 80.50p 80.50p 80.50p 80.50p 0
12/08/2019 80.50p 80.50p 80.50p 80.50p 0
09/08/2019 80.50p 80.50p 80.50p 80.50p 0
08/08/2019 80.50p 80.50p 80.50p 80.50p 0
07/08/2019 80.50p 80.50p 80.50p 80.50p 0
06/08/2019 80.50p 80.50p 80.50p 80.50p 0
05/08/2019 80.50p 80.50p 80.50p 80.50p 0
02/08/2019 80.50p 80.50p 78.00p 80.50p 253
01/08/2019 80.50p 80.50p 78.00p 80.50p 126
31/07/2019 80.50p 80.50p 80.50p 80.50p 0
30/07/2019 80.50p 80.50p 80.50p 80.50p 0
29/07/2019 80.50p 80.50p 78.00p 80.50p 5000
26/07/2019 80.50p 80.50p 80.50p 80.50p 0
25/07/2019 80.50p 80.50p 80.50p 80.50p 0
24/07/2019 80.50p 80.50p 80.50p 80.50p 0
23/07/2019 80.50p 80.50p 80.50p 80.50p 0
22/07/2019 80.50p 80.50p 80.50p 80.50p 0
19/07/2019 80.50p 80.50p 78.00p 80.50p 2000
18/07/2019 80.50p 80.50p 80.50p 80.50p 0
17/07/2019 80.50p 80.50p 80.50p 80.50p 0
16/07/2019 80.50p 80.50p 80.50p 80.50p 0

*Close Price adjusted for both dividends and splits