DP Poland (DPP) Share Price

Travel & Leisure Sector


Date Open High Low Close* Volume
02/08/2010 55.44p 55.44p 53.46p 55.44p 156680
30/07/2010 55.44p 55.44p 53.46p 55.44p 112126
29/07/2010 54.45p 55.44p 52.47p 55.44p 265055
28/07/2010 54.94p 56.92p 52.96p 54.45p 686307

*Close Price adjusted for both dividends and splits