Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Shell (SHEL) by LBBW
- Buy PayPoint (PAY) by Jefferies
- Avoid ActiveOps (AOM) by Steve Moore in ShareProphets
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
DP Aircraft I Limited Pref (DPA) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/12/2014 | 1.07p | 1.07p | 1.07p | 1.07p | 0 |
| 18/12/2014 | 1.07p | 1.07p | 1.07p | 1.07p | 0 |
| 17/12/2014 | 1.07p | 1.07p | 1.07p | 1.07p | 0 |
| 16/12/2014 | 1.07p | 1.07p | 1.07p | 1.07p | 0 |
| 15/12/2014 | 1.07p | 1.07p | 1.06p | 1.07p | 0 |
| 12/12/2014 | 1.07p | 1.08p | 1.07p | 1.07p | 0 |
| 11/12/2014 | 1.07p | 1.07p | 1.07p | 1.07p | 8000 |
| 10/12/2014 | 1.07p | 1.07p | 1.07p | 1.07p | 0 |
| 09/12/2014 | 1.07p | 1.07p | 1.07p | 1.07p | 0 |
| 08/12/2014 | 1.07p | 1.07p | 1.07p | 1.07p | 0 |
| 05/12/2014 | 1.07p | 1.07p | 1.06p | 1.07p | 23700 |
| 04/12/2014 | 1.07p | 1.07p | 1.06p | 1.07p | 13000 |
| 03/12/2014 | 1.07p | 1.07p | 1.07p | 1.07p | 0 |
| 02/12/2014 | 1.07p | 1.07p | 1.06p | 1.07p | 28000 |
| 01/12/2014 | 1.07p | 1.07p | 1.07p | 1.07p | 0 |
| 28/11/2014 | 1.07p | 1.07p | 1.07p | 1.07p | 0 |
| 27/11/2014 | 1.07p | 1.07p | 1.07p | 1.07p | 0 |
| 26/11/2014 | 1.07p | 1.07p | 1.05p | 1.07p | 32000 |
| 25/11/2014 | 1.07p | 1.08p | 1.07p | 1.07p | 344 |
| 24/11/2014 | 1.07p | 1.07p | 1.07p | 1.07p | 0 |
| 21/11/2014 | 1.07p | 1.07p | 1.07p | 1.07p | 0 |
| 20/11/2014 | 1.07p | 1.07p | 1.05p | 1.07p | 11988 |
| 19/11/2014 | 1.07p | 1.07p | 1.07p | 1.07p | 0 |
| 18/11/2014 | 1.07p | 1.07p | 1.05p | 1.07p | 20000 |
| 17/11/2014 | 1.07p | 1.08p | 1.02p | 1.07p | 40000 |
| 14/11/2014 | 1.07p | 1.07p | 1.07p | 1.07p | 100000 |
| 13/11/2014 | 1.06p | 1.07p | 1.06p | 1.07p | 0 |
| 12/11/2014 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 11/11/2014 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 10/11/2014 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 07/11/2014 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 06/11/2014 | 1.06p | 1.06p | 1.05p | 1.06p | 9600 |
| 05/11/2014 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 04/11/2014 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 03/11/2014 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 31/10/2014 | 1.06p | 1.06p | 1.05p | 1.06p | 45000 |
| 30/10/2014 | 1.07p | 1.07p | 1.05p | 1.06p | 16000 |
| 29/10/2014 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 28/10/2014 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 27/10/2014 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 24/10/2014 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 23/10/2014 | 1.08p | 1.08p | 1.08p | 1.08p | 63500 |
| 22/10/2014 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 21/10/2014 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 20/10/2014 | 1.08p | 1.08p | 1.08p | 1.08p | 29563 |
| 17/10/2014 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 16/10/2014 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 15/10/2014 | 1.08p | 1.08p | 1.08p | 1.08p | 7000 |
| 14/10/2014 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 13/10/2014 | 1.08p | 1.08p | 1.08p | 1.08p | 7500 |
| 10/10/2014 | 1.08p | 1.08p | 1.05p | 1.08p | 26500 |
| 09/10/2014 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 08/10/2014 | 1.08p | 1.09p | 1.08p | 1.08p | 69740 |
| 07/10/2014 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 06/10/2014 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 03/10/2014 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 02/10/2014 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 01/10/2014 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 30/09/2014 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 29/09/2014 | 1.09p | 1.09p | 1.08p | 1.08p | 0 |
| 26/09/2014 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 25/09/2014 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 24/09/2014 | 1.09p | 1.09p | 1.08p | 1.09p | 29660 |
| 23/09/2014 | 1.09p | 1.09p | 1.08p | 1.09p | 4600 |
| 22/09/2014 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 19/09/2014 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 18/09/2014 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 17/09/2014 | 1.09p | 1.09p | 1.08p | 1.09p | 12630 |
| 16/09/2014 | 1.09p | 1.09p | 1.08p | 1.09p | 24500 |
| 15/09/2014 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 12/09/2014 | 1.09p | 1.09p | 1.08p | 1.09p | 20610 |
| 11/09/2014 | 1.09p | 1.09p | 1.08p | 1.09p | 23705 |
| 10/09/2014 | 1.09p | 1.09p | 1.08p | 1.09p | 47500 |
| 09/09/2014 | 1.09p | 1.09p | 1.08p | 1.09p | 75000 |
| 08/09/2014 | 1.08p | 1.09p | 1.08p | 1.09p | 79380 |
| 05/09/2014 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 04/09/2014 | 1.08p | 1.08p | 1.08p | 1.08p | 39500 |
| 03/09/2014 | 1.07p | 1.08p | 1.07p | 1.08p | 0 |
| 02/09/2014 | 1.07p | 1.07p | 1.07p | 1.07p | 24750 |
| 01/09/2014 | 1.07p | 1.07p | 1.07p | 1.07p | 0 |
| 29/08/2014 | 1.07p | 1.07p | 1.06p | 1.07p | 37675 |
| 28/08/2014 | 1.07p | 1.07p | 1.07p | 1.07p | 0 |
| 27/08/2014 | 1.06p | 1.07p | 1.06p | 1.07p | 40000 |
| 26/08/2014 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 22/08/2014 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 21/08/2014 | 1.06p | 1.07p | 1.06p | 1.06p | 70552 |
| 20/08/2014 | 1.06p | 1.06p | 1.05p | 1.06p | 104280 |
| 19/08/2014 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 18/08/2014 | 1.06p | 1.06p | 1.05p | 1.06p | 16000 |
| 15/08/2014 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 14/08/2014 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 13/08/2014 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 12/08/2014 | 1.05p | 1.06p | 1.05p | 1.06p | 0 |
| 11/08/2014 | 1.04p | 1.05p | 1.04p | 1.05p | 0 |
| 08/08/2014 | 1.04p | 1.04p | 1.04p | 1.04p | 0 |
| 07/08/2014 | 1.03p | 1.04p | 1.03p | 1.04p | 52000 |
| 06/08/2014 | 1.03p | 1.04p | 1.03p | 1.03p | 40000 |
| 05/08/2014 | 1.03p | 1.04p | 1.02p | 1.03p | 0 |
| 04/08/2014 | 1.02p | 1.03p | 1.02p | 1.03p | 0 |
| 01/08/2014 | 1.02p | 1.02p | 1.01p | 1.02p | 9000 |
| 31/07/2014 | 1.02p | 1.03p | 1.02p | 1.02p | 0 |
| 30/07/2014 | 1.02p | 1.03p | 1.02p | 1.02p | 0 |
| 29/07/2014 | 1.03p | 1.03p | 1.03p | 1.03p | 40000 |
| 28/07/2014 | 1.03p | 1.03p | 1.03p | 1.03p | 0 |
| 25/07/2014 | 1.03p | 1.03p | 1.03p | 1.03p | 0 |
| 24/07/2014 | 1.03p | 1.03p | 1.03p | 1.03p | 9565 |
| 23/07/2014 | 1.03p | 1.03p | 1.02p | 1.03p | 16000 |
| 22/07/2014 | 1.03p | 1.03p | 1.03p | 1.03p | 4000 |
| 21/07/2014 | 1.03p | 1.03p | 1.02p | 1.03p | 0 |
| 18/07/2014 | 1.03p | 1.03p | 1.02p | 1.03p | 0 |
| 17/07/2014 | 1.03p | 1.03p | 1.02p | 1.03p | 0 |
| 16/07/2014 | 1.03p | 1.03p | 1.02p | 1.03p | 0 |
| 15/07/2014 | 1.03p | 1.03p | 1.02p | 1.03p | 0 |
| 14/07/2014 | 1.03p | 1.03p | 1.02p | 1.03p | 4914 |
| 11/07/2014 | 1.03p | 1.03p | 1.02p | 1.03p | 0 |
| 10/07/2014 | 1.03p | 1.03p | 1.02p | 1.03p | 0 |
| 09/07/2014 | 1.03p | 1.03p | 1.02p | 1.03p | 0 |
| 08/07/2014 | 1.03p | 1.03p | 1.02p | 1.03p | 32000 |
| 07/07/2014 | 1.03p | 1.03p | 1.02p | 1.03p | 20000 |
| 04/07/2014 | 1.03p | 1.04p | 1.03p | 1.03p | 1598 |
| 03/07/2014 | 1.03p | 1.03p | 1.02p | 1.03p | 0 |
| 02/07/2014 | 1.03p | 1.03p | 1.02p | 1.03p | 0 |
| 01/07/2014 | 1.03p | 1.03p | 1.02p | 1.03p | 0 |
| 30/06/2014 | 1.03p | 1.03p | 1.02p | 1.03p | 0 |
| 27/06/2014 | 1.03p | 1.03p | 1.02p | 1.03p | 1600 |
| 26/06/2014 | 1.03p | 1.03p | 1.02p | 1.03p | 0 |
| 25/06/2014 | 1.03p | 1.03p | 1.02p | 1.03p | 0 |
| 24/06/2014 | 1.03p | 1.03p | 1.02p | 1.03p | 0 |
| 23/06/2014 | 1.03p | 1.03p | 1.02p | 1.03p | 24000 |
| 20/06/2014 | 1.03p | 1.03p | 1.02p | 1.03p | 0 |
| 19/06/2014 | 1.03p | 1.03p | 1.02p | 1.03p | 9600 |
| 18/06/2014 | 1.03p | 1.03p | 1.02p | 1.03p | 0 |
| 17/06/2014 | 1.03p | 1.03p | 1.02p | 1.03p | 0 |
| 16/06/2014 | 1.03p | 1.03p | 1.02p | 1.03p | 9055 |
| 13/06/2014 | 1.03p | 1.03p | 1.02p | 1.03p | 15000 |
| 12/06/2014 | 1.03p | 1.03p | 1.02p | 1.03p | 7500 |
| 11/06/2014 | 1.03p | 1.03p | 1.02p | 1.03p | 0 |
| 10/06/2014 | 1.03p | 1.03p | 1.02p | 1.03p | 18000 |
| 09/06/2014 | 1.03p | 1.03p | 1.02p | 1.03p | 5580 |
| 06/06/2014 | 1.03p | 1.03p | 1.02p | 1.03p | 16000 |
| 05/06/2014 | 1.03p | 1.03p | 1.02p | 1.03p | 5000 |
| 04/06/2014 | 1.03p | 1.04p | 1.03p | 1.03p | 341 |
| 03/06/2014 | 1.03p | 1.04p | 1.03p | 1.03p | 0 |
| 02/06/2014 | 1.03p | 1.04p | 1.03p | 1.03p | 0 |
| 30/05/2014 | 1.03p | 1.04p | 1.03p | 1.03p | 0 |
| 29/05/2014 | 1.03p | 1.04p | 1.03p | 1.03p | 0 |
| 28/05/2014 | 1.03p | 1.04p | 1.03p | 1.03p | 37600 |
| 27/05/2014 | 1.03p | 1.04p | 1.03p | 1.03p | 0 |
| 23/05/2014 | 1.03p | 1.04p | 1.03p | 1.03p | 0 |
| 22/05/2014 | 1.03p | 1.04p | 1.03p | 1.03p | 0 |
| 21/05/2014 | 1.03p | 1.04p | 1.03p | 1.03p | 0 |
| 20/05/2014 | 1.03p | 1.04p | 1.03p | 1.03p | 0 |
| 19/05/2014 | 1.03p | 1.04p | 1.03p | 1.03p | 0 |
| 16/05/2014 | 1.03p | 1.04p | 1.03p | 1.03p | 0 |
| 15/05/2014 | 1.03p | 1.04p | 1.03p | 1.03p | 63780 |
| 14/05/2014 | 1.03p | 1.04p | 1.03p | 1.03p | 0 |
| 13/05/2014 | 1.03p | 1.04p | 1.03p | 1.03p | 3825 |
| 12/05/2014 | 1.03p | 1.05p | 1.03p | 1.03p | 0 |
| 09/05/2014 | 1.03p | 1.05p | 1.03p | 1.03p | 0 |
| 08/05/2014 | 1.03p | 1.05p | 1.03p | 1.03p | 12555 |
| 07/05/2014 | 1.03p | 1.04p | 1.03p | 1.03p | 38000 |
| 06/05/2014 | 1.03p | 1.03p | 1.02p | 1.03p | 15000 |
| 02/05/2014 | 1.03p | 1.04p | 1.02p | 1.03p | 0 |
| 01/05/2014 | 1.03p | 1.04p | 1.02p | 1.03p | 0 |
| 30/04/2014 | 1.03p | 1.04p | 1.02p | 1.03p | 34602 |
| 29/04/2014 | 1.04p | 1.04p | 1.03p | 1.04p | 0 |
| 28/04/2014 | 1.04p | 1.04p | 1.03p | 1.04p | 0 |
| 25/04/2014 | 1.04p | 1.04p | 1.03p | 1.04p | 100000 |
| 24/04/2014 | 1.04p | 1.04p | 1.03p | 1.04p | 3000 |
| 23/04/2014 | 1.04p | 1.04p | 1.02p | 1.04p | 0 |
| 22/04/2014 | 1.04p | 1.04p | 1.02p | 1.04p | 0 |
| 17/04/2014 | 1.04p | 1.04p | 1.02p | 1.04p | 0 |
| 16/04/2014 | 1.03p | 1.04p | 1.02p | 1.04p | 5000 |
| 15/04/2014 | 1.03p | 1.03p | 1.02p | 1.03p | 10000 |
| 14/04/2014 | 1.03p | 1.05p | 1.03p | 1.03p | 0 |
| 11/04/2014 | 1.03p | 1.05p | 1.03p | 1.03p | 0 |
| 10/04/2014 | 1.03p | 1.05p | 1.03p | 1.03p | 0 |
| 09/04/2014 | 1.03p | 1.05p | 1.03p | 1.03p | 0 |
| 08/04/2014 | 1.03p | 1.05p | 1.03p | 1.03p | 0 |
| 07/04/2014 | 1.03p | 1.05p | 1.03p | 1.03p | 9005 |
| 04/04/2014 | 1.03p | 1.04p | 1.03p | 1.03p | 30000 |
| 03/04/2014 | 1.03p | 1.03p | 1.02p | 1.03p | 0 |
| 02/04/2014 | 1.03p | 1.03p | 1.02p | 1.03p | 0 |
| 01/04/2014 | 1.03p | 1.03p | 1.02p | 1.03p | 0 |
| 31/03/2014 | 1.03p | 1.03p | 1.02p | 1.03p | 104800 |
| 28/03/2014 | 1.03p | 1.05p | 1.02p | 1.03p | 82350 |
| 27/03/2014 | 1.03p | 1.04p | 1.03p | 1.03p | 0 |
| 26/03/2014 | 1.03p | 1.04p | 1.03p | 1.03p | 0 |
| 25/03/2014 | 1.03p | 1.04p | 1.03p | 1.03p | 20000 |
| 24/03/2014 | 1.03p | 1.04p | 1.02p | 1.03p | 0 |
| 21/03/2014 | 1.03p | 1.04p | 1.02p | 1.03p | 35000 |
| 20/03/2014 | 1.03p | 1.03p | 1.02p | 1.03p | 0 |
| 19/03/2014 | 1.03p | 1.03p | 1.02p | 1.03p | 0 |
| 18/03/2014 | 1.03p | 1.03p | 1.02p | 1.03p | 0 |
| 17/03/2014 | 1.03p | 1.03p | 1.02p | 1.03p | 0 |
| 14/03/2014 | 1.03p | 1.03p | 1.02p | 1.03p | 5984 |
| 13/03/2014 | 1.03p | 1.04p | 1.03p | 1.03p | 0 |
| 12/03/2014 | 1.03p | 1.04p | 1.03p | 1.03p | 80000 |
| 11/03/2014 | 1.03p | 1.03p | 1.02p | 1.03p | 0 |
| 10/03/2014 | 1.03p | 1.03p | 1.02p | 1.03p | 0 |
*Close Price adjusted for both dividends and splits