Downing Three VCT F Shs (DP3F) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Downing Three VCT F Shs

Date Open High Low Close* Volume
17/07/2012 100.00p 100.00p 100.00p 100.00p 0
16/07/2012 100.00p 100.00p 100.00p 100.00p 0
13/07/2012 100.00p 100.00p 100.00p 100.00p 0
12/07/2012 100.00p 100.00p 100.00p 100.00p 0
11/07/2012 100.00p 100.00p 100.00p 100.00p 0
10/07/2012 100.00p 100.00p 100.00p 100.00p 0
09/07/2012 100.00p 100.00p 100.00p 100.00p 0
06/07/2012 100.00p 100.00p 100.00p 100.00p 0
05/07/2012 100.00p 100.00p 100.00p 100.00p 0
04/07/2012 100.00p 100.00p 100.00p 100.00p 0
03/07/2012 100.00p 100.00p 100.00p 100.00p 0
02/07/2012 100.00p 100.00p 100.00p 100.00p 0
29/06/2012 100.00p 100.00p 100.00p 100.00p 0
28/06/2012 100.00p 100.00p 100.00p 100.00p 0
27/06/2012 100.00p 100.00p 100.00p 100.00p 0
26/06/2012 100.00p 100.00p 100.00p 100.00p 0
25/06/2012 100.00p 100.00p 100.00p 100.00p 0
22/06/2012 100.00p 100.00p 100.00p 100.00p 0
21/06/2012 100.00p 100.00p 100.00p 100.00p 0
20/06/2012 100.00p 100.00p 100.00p 100.00p 0
19/06/2012 100.00p 100.00p 100.00p 100.00p 0
18/06/2012 100.00p 100.00p 100.00p 100.00p 0
15/06/2012 100.00p 100.00p 100.00p 100.00p 0
14/06/2012 100.00p 100.00p 100.00p 100.00p 0
13/06/2012 100.00p 100.00p 100.00p 100.00p 0
12/06/2012 100.00p 100.00p 100.00p 100.00p 0
11/06/2012 100.00p 100.00p 100.00p 100.00p 0
08/06/2012 100.00p 100.00p 100.00p 100.00p 0
07/06/2012 100.00p 100.00p 100.00p 100.00p 0
06/06/2012 100.00p 100.00p 100.00p 100.00p 0
01/06/2012 100.00p 100.00p 100.00p 100.00p 0
31/05/2012 100.00p 100.00p 100.00p 100.00p 0
30/05/2012 100.00p 100.00p 100.00p 100.00p 0
29/05/2012 100.00p 100.00p 100.00p 100.00p 0
28/05/2012 100.00p 100.00p 100.00p 100.00p 0
25/05/2012 100.00p 100.00p 100.00p 100.00p 0
24/05/2012 100.00p 100.00p 100.00p 100.00p 0
23/05/2012 100.00p 100.00p 100.00p 100.00p 0
22/05/2012 100.00p 100.00p 100.00p 100.00p 0
21/05/2012 100.00p 100.00p 100.00p 100.00p 0
18/05/2012 100.00p 100.00p 100.00p 100.00p 0
17/05/2012 100.00p 100.00p 100.00p 100.00p 0
16/05/2012 100.00p 100.00p 100.00p 100.00p 0
15/05/2012 100.00p 100.00p 100.00p 100.00p 0
14/05/2012 100.00p 100.00p 100.00p 100.00p 0
11/05/2012 100.00p 100.00p 100.00p 100.00p 0
10/05/2012 100.00p 100.00p 100.00p 100.00p 0
09/05/2012 100.00p 100.00p 100.00p 100.00p 0
08/05/2012 100.00p 100.00p 100.00p 100.00p 0
04/05/2012 100.00p 100.00p 100.00p 100.00p 0
03/05/2012 100.00p 100.00p 100.00p 100.00p 0
02/05/2012 100.00p 100.00p 100.00p 100.00p 0
01/05/2012 100.00p 100.00p 100.00p 100.00p 0
30/04/2012 100.00p 100.00p 100.00p 100.00p 0
27/04/2012 100.00p 100.00p 100.00p 100.00p 0
26/04/2012 100.00p 100.00p 100.00p 100.00p 0
25/04/2012 100.00p 100.00p 100.00p 100.00p 0
24/04/2012 100.00p 100.00p 100.00p 100.00p 0
23/04/2012 100.00p 100.00p 100.00p 100.00p 0
20/04/2012 100.00p 100.00p 100.00p 100.00p 0
19/04/2012 100.00p 100.00p 100.00p 100.00p 0
18/04/2012 100.00p 100.00p 100.00p 100.00p 0
17/04/2012 100.00p 100.00p 100.00p 100.00p 0
16/04/2012 100.00p 100.00p 100.00p 100.00p 0
13/04/2012 100.00p 100.00p 100.00p 100.00p 0
12/04/2012 100.00p 100.00p 100.00p 100.00p 0
11/04/2012 100.00p 100.00p 100.00p 100.00p 0
10/04/2012 100.00p 100.00p 100.00p 100.00p 0
05/04/2012 100.00p 100.00p 100.00p 100.00p 0
04/04/2012 100.00p 100.00p 100.00p 100.00p 0
03/04/2012 100.00p 100.00p 100.00p 100.00p 0
02/04/2012 100.00p 100.00p 100.00p 100.00p 0
30/03/2012 100.00p 100.00p 100.00p 100.00p 0
29/03/2012 100.00p 100.00p 100.00p 100.00p 0
28/03/2012 100.00p 100.00p 100.00p 100.00p 0
27/03/2012 100.00p 100.00p 100.00p 100.00p 0
26/03/2012 100.00p 100.00p 100.00p 100.00p 0
23/03/2012 100.00p 100.00p 100.00p 100.00p 0
22/03/2012 100.00p 100.00p 100.00p 100.00p 0
21/03/2012 100.00p 100.00p 100.00p 100.00p 0
20/03/2012 100.00p 100.00p 100.00p 100.00p 0
19/03/2012 100.00p 100.00p 100.00p 100.00p 0
16/03/2012 100.00p 100.00p 45.00p 100.00p 0
15/03/2012 100.00p 100.00p 45.00p 100.00p 0
14/03/2012 100.00p 100.00p 45.00p 100.00p 0
13/03/2012 100.00p 100.00p 45.00p 100.00p 0
12/03/2012 100.00p 100.00p 45.00p 100.00p 0
09/03/2012 100.00p 100.00p 45.00p 100.00p 0
08/03/2012 100.00p 100.00p 45.00p 100.00p 0
07/03/2012 100.00p 100.00p 45.00p 100.00p 0
06/03/2012 100.00p 100.00p 45.00p 100.00p 0

*Close Price adjusted for both dividends and splits