Downing Two VCT G Shs (DP2G) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Downing Two VCT G Shs

Date Open High Low Close* Volume
07/05/2013 100.00p 100.00p 100.00p 100.00p 0
03/05/2013 100.00p 100.00p 100.00p 100.00p 0
02/05/2013 100.00p 100.00p 100.00p 100.00p 0
01/05/2013 100.00p 100.00p 100.00p 100.00p 0
30/04/2013 100.00p 100.00p 100.00p 100.00p 0
29/04/2013 100.00p 100.00p 100.00p 100.00p 0
26/04/2013 100.00p 100.00p 100.00p 100.00p 0
25/04/2013 100.00p 100.00p 100.00p 100.00p 0
24/04/2013 100.00p 100.00p 100.00p 100.00p 0
23/04/2013 100.00p 100.00p 100.00p 100.00p 0
22/04/2013 100.00p 100.00p 100.00p 100.00p 0
19/04/2013 100.00p 100.00p 100.00p 100.00p 0
18/04/2013 100.00p 100.00p 100.00p 100.00p 0
17/04/2013 100.00p 100.00p 100.00p 100.00p 0
16/04/2013 100.00p 100.00p 100.00p 100.00p 0
15/04/2013 100.00p 100.00p 100.00p 100.00p 0
12/04/2013 100.00p 100.00p 100.00p 100.00p 0
11/04/2013 100.00p 100.00p 100.00p 100.00p 0

*Close Price adjusted for both dividends and splits