Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Celebrus Technologies (CLBS) by Steve Moore in ShareProphets
- Avoid Aferian (AFRN) by Steve Moore in ShareProphets
- Hold BP (BP.) by Tom Winnifrith in ShareProphets
- Hold BP (BP.) by Steve Moore in ShareProphets
- Buy Admiral Group (ADM) by Stephen Wright in The Motley Fool
- Outperform AstraZeneca (AZN) by ODDO BHF
- Strong Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Add Shell (SHEL) by Simon Watkins in The Motley Fool
- Buy British American Tobacco (BATS) by Deutsche Bank
- Buy IG Group Holdings (IGG) by Deutsche Bank
- Hold Glencore (GLEN) by HSBC
- Buy British American Tobacco (BATS) by Simon Watkins in The Motley Fool
- Hold Unilever (ULVR) by LBBW
- Buy Unilever (ULVR) by Bank of America
- Neutral Unilever (ULVR) by Goldman Sachs
- Sell Vodafone Group (VOD) by Goldman Sachs
- Buy Barratt Redrow (BTRW) by Goldman Sachs
- Buy Bank of Ireland Group (CDI) (BIRG) by Goldman Sachs
- Buy British American Tobacco (BATS) by Citi
- Buy NATWEST GROUP (NWG) by Citi
Dekel Agri-Vision (DI) (DKL) Share Price
Food & Beverage Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 04/06/2021 | 4.65p | 4.70p | 4.65p | 4.65p | 642132 |
| 03/06/2021 | 4.70p | 4.80p | 4.65p | 4.65p | 576572 |
| 02/06/2021 | 4.75p | 5.00p | 4.66p | 4.70p | 128860 |
| 01/06/2021 | 4.75p | 4.90p | 4.60p | 4.75p | 141091 |
| 31/05/2021 | 4.70p | 4.84p | 4.63p | 4.75p | 840912 |
| 28/05/2021 | 4.70p | 4.84p | 4.63p | 4.75p | 840912 |
| 27/05/2021 | 4.65p | 4.77p | 4.58p | 4.70p | 603798 |
| 26/05/2021 | 4.65p | 4.74p | 4.58p | 4.65p | 163749 |
| 25/05/2021 | 4.65p | 4.70p | 4.53p | 4.65p | 124568 |
| 24/05/2021 | 4.80p | 4.80p | 4.51p | 4.65p | 292393 |
| 21/05/2021 | 4.80p | 4.80p | 4.50p | 4.80p | 489851 |
| 20/05/2021 | 4.75p | 4.80p | 4.50p | 4.80p | 225898 |
| 19/05/2021 | 4.75p | 4.75p | 4.70p | 4.75p | 12000 |
| 18/05/2021 | 4.75p | 4.75p | 4.73p | 4.75p | 75000 |
| 17/05/2021 | 4.85p | 4.96p | 4.50p | 4.75p | 853490 |
| 14/05/2021 | 4.85p | 4.89p | 4.80p | 4.85p | 736955 |
| 13/05/2021 | 4.90p | 4.90p | 4.67p | 4.85p | 457006 |
| 12/05/2021 | 4.95p | 4.95p | 4.80p | 4.90p | 98100 |
| 11/05/2021 | 4.95p | 5.00p | 4.74p | 4.95p | 822185 |
| 10/05/2021 | 5.25p | 5.31p | 4.91p | 4.95p | 2208007 |
| 07/05/2021 | 4.90p | 5.00p | 4.85p | 4.90p | 715684 |
| 06/05/2021 | 4.90p | 4.96p | 4.81p | 4.90p | 622754 |
| 05/05/2021 | 4.90p | 5.00p | 4.80p | 5.00p | 1440387 |
| 04/05/2021 | 4.90p | 5.00p | 4.80p | 4.90p | 681628 |
| 03/05/2021 | 4.80p | 4.95p | 4.73p | 4.90p | 1293040 |
| 30/04/2021 | 4.80p | 4.95p | 4.73p | 4.90p | 1293040 |
| 29/04/2021 | 4.60p | 4.88p | 4.60p | 4.80p | 1014804 |
| 28/04/2021 | 4.40p | 4.70p | 4.40p | 4.70p | 1527866 |
| 27/04/2021 | 4.45p | 4.50p | 4.35p | 4.35p | 907241 |
| 26/04/2021 | 4.35p | 4.50p | 4.30p | 4.50p | 2729931 |
| 23/04/2021 | 4.45p | 4.54p | 4.35p | 4.35p | 999930 |
| 22/04/2021 | 4.50p | 4.57p | 4.31p | 4.45p | 377237 |
| 21/04/2021 | 4.50p | 4.58p | 4.40p | 4.50p | 163694 |
| 20/04/2021 | 4.50p | 4.60p | 4.40p | 4.50p | 507009 |
| 19/04/2021 | 4.55p | 4.60p | 4.35p | 4.50p | 1007408 |
| 16/04/2021 | 4.75p | 4.75p | 4.51p | 4.55p | 1720034 |
| 15/04/2021 | 4.75p | 4.75p | 4.70p | 4.75p | 236900 |
| 14/04/2021 | 4.80p | 5.00p | 4.70p | 4.75p | 261852 |
| 13/04/2021 | 4.75p | 4.80p | 4.70p | 4.80p | 930267 |
| 12/04/2021 | 4.80p | 4.90p | 4.73p | 4.75p | 230156 |
| 09/04/2021 | 5.15p | 5.15p | 4.70p | 4.80p | 1318108 |
| 08/04/2021 | 4.85p | 5.34p | 4.80p | 5.15p | 4546844 |
| 07/04/2021 | 4.65p | 4.88p | 4.65p | 4.80p | 751456 |
| 06/04/2021 | 4.60p | 4.70p | 4.50p | 4.65p | 450417 |
| 05/04/2021 | 4.60p | 4.70p | 4.54p | 4.60p | 167455 |
| 02/04/2021 | 4.60p | 4.70p | 4.54p | 4.60p | 167455 |
| 01/04/2021 | 4.60p | 4.70p | 4.54p | 4.60p | 167455 |
| 31/03/2021 | 4.60p | 4.70p | 4.50p | 4.60p | 370075 |
| 30/03/2021 | 4.55p | 4.70p | 4.55p | 4.60p | 140450 |
| 29/03/2021 | 4.45p | 4.60p | 4.40p | 4.55p | 635354 |
| 26/03/2021 | 4.45p | 4.50p | 4.40p | 4.45p | 452447 |
| 25/03/2021 | 4.50p | 4.50p | 4.43p | 4.45p | 424766 |
| 24/03/2021 | 4.70p | 4.70p | 4.36p | 4.50p | 1720904 |
| 23/03/2021 | 4.70p | 4.78p | 4.46p | 4.46p | 66 |
| 22/03/2021 | 4.70p | 4.78p | 4.60p | 4.70p | 347926 |
| 19/03/2021 | 4.70p | 4.75p | 4.55p | 4.60p | 178651 |
| 18/03/2021 | 4.70p | 4.78p | 4.60p | 4.70p | 241670 |
| 17/03/2021 | 4.70p | 4.78p | 4.60p | 4.70p | 913612 |
| 16/03/2021 | 4.80p | 4.80p | 4.60p | 4.75p | 604431 |
| 15/03/2021 | 4.65p | 4.80p | 4.62p | 4.80p | 671715 |
| 12/03/2021 | 4.75p | 4.77p | 4.61p | 4.65p | 709101 |
| 11/03/2021 | 4.85p | 4.85p | 4.72p | 4.75p | 243547 |
| 10/03/2021 | 4.75p | 5.00p | 4.50p | 4.85p | 3478857 |
| 09/03/2021 | 4.70p | 4.74p | 4.57p | 4.60p | 654394 |
| 08/03/2021 | 4.70p | 4.75p | 4.68p | 4.70p | 260607 |
| 05/03/2021 | 4.45p | 4.80p | 4.40p | 4.80p | 1505083 |
| 04/03/2021 | 4.65p | 4.70p | 4.40p | 4.45p | 2169556 |
| 03/03/2021 | 4.70p | 4.78p | 4.65p | 4.65p | 64125 |
| 02/03/2021 | 4.65p | 4.79p | 4.41p | 4.70p | 853037 |
| 01/03/2021 | 4.70p | 4.77p | 4.60p | 4.70p | 40323 |
| 26/02/2021 | 4.75p | 4.85p | 4.60p | 4.70p | 178429 |
| 25/02/2021 | 4.75p | 4.85p | 4.75p | 4.75p | 124515 |
| 24/02/2021 | 4.75p | 4.85p | 4.65p | 4.75p | 19784 |
| 23/02/2021 | 4.85p | 4.90p | 4.61p | 4.75p | 1383145 |
| 22/02/2021 | 4.95p | 4.95p | 4.80p | 4.85p | 291711 |
| 19/02/2021 | 5.10p | 5.10p | 4.90p | 4.95p | 3814 |
| 18/02/2021 | 5.20p | 5.20p | 4.90p | 5.10p | 269741 |
| 17/02/2021 | 5.15p | 5.25p | 5.00p | 5.15p | 634773 |
| 16/02/2021 | 4.95p | 5.15p | 4.94p | 5.15p | 5235498 |
| 15/02/2021 | 4.95p | 5.00p | 4.94p | 4.95p | 598075 |
| 12/02/2021 | 4.95p | 5.00p | 4.90p | 4.95p | 157875 |
| 11/02/2021 | 4.95p | 5.00p | 4.90p | 4.95p | 736789 |
| 10/02/2021 | 5.10p | 5.10p | 4.70p | 4.96p | 730346 |
| 09/02/2021 | 5.00p | 5.05p | 4.81p | 4.95p | 1039087 |
| 08/02/2021 | 5.00p | 5.09p | 4.90p | 5.00p | 911709 |
| 05/02/2021 | 5.00p | 5.00p | 4.90p | 4.95p | 578009 |
| 04/02/2021 | 5.00p | 5.03p | 4.90p | 5.00p | 961977 |
| 03/02/2021 | 5.00p | 5.05p | 4.95p | 5.00p | 276142 |
| 02/02/2021 | 4.95p | 5.05p | 4.90p | 5.00p | 6205371 |
| 01/02/2021 | 5.10p | 5.10p | 4.85p | 4.95p | 609574 |
| 29/01/2021 | 5.25p | 5.60p | 5.00p | 5.10p | 1238631 |
| 28/01/2021 | 5.35p | 5.38p | 5.21p | 5.35p | 45124 |
| 27/01/2021 | 5.35p | 5.38p | 5.21p | 5.35p | 37189 |
| 26/01/2021 | 5.40p | 5.40p | 5.20p | 5.35p | 78760 |
| 25/01/2021 | 5.50p | 5.65p | 5.30p | 5.40p | 264136 |
| 22/01/2021 | 5.50p | 5.80p | 5.31p | 5.50p | 133900 |
| 21/01/2021 | 5.65p | 5.65p | 5.50p | 5.50p | 216086 |
| 20/01/2021 | 5.70p | 5.83p | 5.50p | 5.70p | 320429 |
| 19/01/2021 | 5.50p | 5.90p | 5.50p | 5.70p | 484897 |
| 18/01/2021 | 5.50p | 5.63p | 5.30p | 5.50p | 250090 |
| 15/01/2021 | 5.75p | 5.83p | 5.34p | 5.50p | 430311 |
| 14/01/2021 | 5.75p | 5.88p | 5.65p | 5.75p | 134690 |
| 13/01/2021 | 5.55p | 6.00p | 5.50p | 5.90p | 4834448 |
| 12/01/2021 | 5.75p | 5.81p | 5.50p | 5.55p | 730675 |
| 11/01/2021 | 5.70p | 6.00p | 5.60p | 6.00p | 880980 |
| 08/01/2021 | 4.70p | 5.95p | 4.70p | 5.65p | 1277873 |
| 07/01/2021 | 4.65p | 4.80p | 4.60p | 4.60p | 718508 |
| 06/01/2021 | 4.45p | 4.80p | 4.30p | 4.80p | 689070 |
| 05/01/2021 | 4.45p | 4.60p | 4.35p | 4.45p | 209226 |
| 04/01/2021 | 4.30p | 4.63p | 4.25p | 4.45p | 1266382 |
| 01/01/2021 | 4.15p | 4.38p | 4.15p | 4.30p | 25747 |
| 31/12/2020 | 4.15p | 4.38p | 4.15p | 4.30p | 25747 |
| 30/12/2020 | 4.15p | 4.25p | 4.15p | 4.15p | 61234 |
| 29/12/2020 | 4.20p | 4.40p | 4.00p | 4.20p | 624764 |
| 28/12/2020 | 4.10p | 4.20p | 4.10p | 4.15p | 15000 |
| 25/12/2020 | 4.10p | 4.20p | 4.10p | 4.15p | 15000 |
| 24/12/2020 | 4.10p | 4.20p | 4.10p | 4.15p | 15000 |
| 23/12/2020 | 4.05p | 4.20p | 3.84p | 3.84p | 311949 |
| 22/12/2020 | 4.00p | 4.16p | 3.80p | 4.05p | 1046847 |
| 21/12/2020 | 4.50p | 4.50p | 3.80p | 4.00p | 605396 |
| 18/12/2020 | 4.55p | 4.78p | 4.30p | 4.50p | 670091 |
| 17/12/2020 | 4.70p | 4.80p | 4.50p | 4.55p | 991136 |
| 16/12/2020 | 4.10p | 4.80p | 4.10p | 4.70p | 979510 |
| 15/12/2020 | 4.00p | 4.10p | 3.90p | 4.10p | 168228 |
| 14/12/2020 | 3.70p | 4.10p | 3.70p | 4.00p | 572382 |
| 11/12/2020 | 3.85p | 3.90p | 3.50p | 3.50p | 1291069 |
| 10/12/2020 | 3.60p | 4.00p | 3.60p | 3.60p | 1385612 |
| 09/12/2020 | 3.55p | 3.70p | 3.45p | 3.45p | 307146 |
| 08/12/2020 | 3.35p | 3.60p | 3.25p | 3.55p | 356146 |
| 07/12/2020 | 3.30p | 3.35p | 3.19p | 3.35p | 175500 |
| 04/12/2020 | 3.30p | 3.40p | 3.20p | 3.30p | 207036 |
| 03/12/2020 | 3.35p | 3.40p | 3.20p | 3.30p | 279000 |
| 02/12/2020 | 3.40p | 3.40p | 3.30p | 3.35p | 749487 |
| 01/12/2020 | 3.40p | 3.50p | 3.35p | 3.40p | 572937 |
| 30/11/2020 | 3.40p | 3.60p | 3.38p | 3.40p | 145323 |
| 27/11/2020 | 3.15p | 3.54p | 3.15p | 3.40p | 511126 |
| 26/11/2020 | 3.15p | 3.30p | 3.15p | 3.15p | 16000 |
| 25/11/2020 | 3.10p | 3.30p | 2.93p | 3.15p | 150418 |
| 24/11/2020 | 3.10p | 3.25p | 3.10p | 3.10p | 60384 |
| 23/11/2020 | 3.15p | 3.30p | 3.10p | 3.10p | 222792 |
| 20/11/2020 | 2.90p | 3.30p | 2.80p | 3.15p | 3696678 |
| 19/11/2020 | 2.60p | 2.98p | 2.53p | 2.90p | 958668 |
| 18/11/2020 | 2.60p | 2.69p | 2.50p | 2.60p | 284608 |
| 17/11/2020 | 2.60p | 2.70p | 2.60p | 2.60p | 190000 |
| 16/11/2020 | 2.55p | 2.70p | 2.42p | 2.60p | 946243 |
| 13/11/2020 | 2.55p | 2.67p | 2.42p | 2.55p | 29694 |
| 12/11/2020 | 2.60p | 2.63p | 2.40p | 2.55p | 510307 |
| 10/11/2020 | 2.35p | 2.70p | 2.35p | 2.60p | 797494 |
| 09/11/2020 | 2.30p | 2.30p | 2.28p | 2.30p | 200 |
| 06/11/2020 | 2.10p | 2.45p | 2.10p | 2.30p | 607911 |
| 05/11/2020 | 2.25p | 2.45p | 2.00p | 2.10p | 480652 |
| 04/11/2020 | 2.25p | 2.45p | 2.25p | 2.25p | 12042 |
| 03/11/2020 | 2.25p | 2.35p | 2.06p | 2.25p | 30358 |
| 02/11/2020 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 30/10/2020 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 29/10/2020 | 2.25p | 2.25p | 2.06p | 2.25p | 5000 |
| 28/10/2020 | 2.25p | 2.30p | 2.10p | 2.25p | 113328 |
| 27/10/2020 | 2.25p | 2.30p | 2.25p | 2.25p | 4000 |
| 26/10/2020 | 2.25p | 2.32p | 2.10p | 2.25p | 6477 |
| 23/10/2020 | 2.25p | 2.30p | 2.05p | 2.25p | 102258 |
| 22/10/2020 | 2.20p | 2.30p | 2.10p | 2.25p | 144251 |
| 21/10/2020 | 2.40p | 2.40p | 2.10p | 2.20p | 461492 |
| 20/10/2020 | 2.55p | 2.55p | 2.30p | 2.40p | 248357 |
| 19/10/2020 | 2.60p | 2.60p | 2.30p | 2.55p | 218392 |
| 16/10/2020 | 2.60p | 2.69p | 2.40p | 2.60p | 442166 |
| 15/10/2020 | 2.60p | 2.69p | 2.46p | 2.60p | 35076 |
| 14/10/2020 | 2.60p | 2.60p | 2.46p | 2.60p | 150795 |
| 13/10/2020 | 2.60p | 2.69p | 2.45p | 2.60p | 562385 |
| 12/10/2020 | 2.60p | 2.60p | 2.45p | 2.60p | 150000 |
| 09/10/2020 | 2.65p | 3.05p | 2.50p | 2.60p | 1477424 |
| 08/10/2020 | 2.60p | 2.64p | 2.40p | 2.60p | 203937 |
| 07/10/2020 | 2.60p | 2.64p | 2.60p | 2.60p | 7350 |
| 06/10/2020 | 2.60p | 2.65p | 2.40p | 2.60p | 156668 |
| 05/10/2020 | 2.65p | 2.65p | 2.40p | 2.60p | 1243851 |
| 02/10/2020 | 2.60p | 2.65p | 2.60p | 2.65p | 111678 |
| 01/10/2020 | 2.60p | 2.70p | 2.50p | 2.50p | 107682 |
| 30/09/2020 | 2.75p | 2.75p | 2.50p | 2.60p | 333430 |
| 29/09/2020 | 2.70p | 2.90p | 2.55p | 2.75p | 1320292 |
| 28/09/2020 | 2.35p | 2.49p | 2.20p | 2.45p | 166336 |
| 25/09/2020 | 2.20p | 2.50p | 2.20p | 2.35p | 1179902 |
| 24/09/2020 | 2.00p | 2.35p | 1.93p | 2.20p | 1760506 |
| 23/09/2020 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 22/09/2020 | 2.05p | 2.10p | 1.90p | 2.00p | 524213 |
| 21/09/2020 | 2.05p | 2.05p | 1.95p | 2.05p | 161094 |
| 18/09/2020 | 2.05p | 2.06p | 2.05p | 2.05p | 250000 |
| 17/09/2020 | 2.05p | 2.05p | 2.05p | 2.05p | 0 |
| 16/09/2020 | 2.05p | 2.05p | 1.90p | 2.05p | 24472 |
| 15/09/2020 | 2.05p | 2.05p | 2.05p | 2.05p | 0 |
| 14/09/2020 | 2.10p | 2.10p | 1.93p | 2.05p | 210765 |
| 11/09/2020 | 2.10p | 2.10p | 2.10p | 2.10p | 532666 |
| 10/09/2020 | 2.05p | 2.38p | 2.00p | 2.10p | 1529032 |
| 09/09/2020 | 1.90p | 1.90p | 1.90p | 1.90p | 0 |
| 08/09/2020 | 1.90p | 1.90p | 1.90p | 1.90p | 0 |
| 07/09/2020 | 1.85p | 1.90p | 1.85p | 1.90p | 290740 |
| 04/09/2020 | 1.80p | 1.87p | 1.80p | 1.85p | 265997 |
| 03/09/2020 | 1.95p | 1.95p | 1.80p | 1.85p | 556900 |
| 02/09/2020 | 1.95p | 1.95p | 1.80p | 1.95p | 794448 |
| 01/09/2020 | 1.95p | 2.00p | 1.80p | 1.95p | 427123 |
| 31/08/2020 | 1.90p | 2.10p | 1.86p | 1.95p | 361202 |
| 28/08/2020 | 1.90p | 2.10p | 1.86p | 1.95p | 361202 |
*Close Price adjusted for both dividends and splits