Amala Foods NPV (DISH) Share Price

Technology Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Amala Foods NPV

Date Open High Low Close* Volume
22/08/2018 4.75p 4.90p 4.55p 4.75p 227726
21/08/2018 4.75p 4.80p 4.75p 4.75p 105007
20/08/2018 4.88p 5.09p 4.58p 4.75p 1156069
17/08/2018 4.88p 4.99p 4.72p 4.88p 530687
16/08/2018 4.88p 5.08p 4.65p 4.80p 1060236
15/08/2018 5.25p 5.25p 4.65p 4.88p 1387321
14/08/2018 5.13p 5.50p 5.00p 5.13p 2509595
13/08/2018 4.38p 5.40p 4.38p 5.13p 5464493
10/08/2018 4.88p 4.88p 4.25p 4.38p 1125561
09/08/2018 5.38p 5.38p 4.50p 4.88p 2554656
08/08/2018 4.50p 5.63p 4.50p 5.38p 3501052
07/08/2018 4.00p 4.50p 4.00p 4.38p 506355
06/08/2018 4.13p 4.17p 4.00p 4.13p 477324
03/08/2018 4.25p 4.25p 4.00p 4.13p 820351
02/08/2018 4.75p 4.75p 4.00p 4.25p 343768

*Close Price adjusted for both dividends and splits