Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Tortilla Mexican Grill (MEX) by Steve Moore in ShareProphets
- Watch Tandem Group (TND) by Steve Moore in ShareProphets
- Buy BT Group (BT.A) by Simon Watkins in The Motley Fool
- Hold Aviva (AV.) by Simon Watkins in The Motley Fool
- Buy Phoenix Group Holdings (PHNX) by Simon Watkins in The Motley Fool
- Hold Unilever (ULVR) by Deutsche Bank
- Buy Experian (EXPN) by Goldman Sachs
- Neutral GSK (GSK) by Citi
- Overweight Auction Technology Group (ATG) by JP Morgan
- Buy Ibstock (IBST) by Jefferies
- Buy Forterra (FORT) by Jefferies
- Buy Dunelm Group (DNLM) by Jefferies
- Hold Greggs (GRG) by Jefferies
- Add Diageo (DGE) by Stephen Wright in The Motley Fool
- Add LondonMetric Property (LMP) by Zaven Boyrazian in The Motley Fool
- Add Prudential (PRU) by Andrew Mackie in The Motley Fool
- Hold Greggs (GRG) by Royston Wild in The Motley Fool
- Buy Vodafone Group (VOD) by LBBW
- Neutral Linde (0M2B) by JP Morgan
- Neutral Airtel Africa (AAF) by Citi
Diales (DIAL) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 16/07/2024 | 26.00p | 26.00p | 25.04p | 26.00p | 4471 |
| 15/07/2024 | 26.00p | 26.00p | 25.00p | 26.00p | 10000 |
| 12/07/2024 | 26.00p | 26.00p | 25.45p | 26.00p | 34399 |
| 11/07/2024 | 26.00p | 26.00p | 25.45p | 26.00p | 16346 |
| 10/07/2024 | 26.00p | 26.00p | 25.24p | 26.00p | 8919 |
| 09/07/2024 | 26.00p | 26.00p | 25.67p | 26.00p | 0 |
| 08/07/2024 | 26.00p | 26.00p | 25.67p | 26.00p | 0 |
| 05/07/2024 | 26.00p | 26.00p | 25.45p | 26.00p | 9000 |
| 04/07/2024 | 26.00p | 26.00p | 25.67p | 26.00p | 0 |
| 03/07/2024 | 26.00p | 26.00p | 25.45p | 26.00p | 2205 |
| 02/07/2024 | 26.00p | 26.00p | 25.40p | 26.00p | 9855 |
| 01/07/2024 | 26.00p | 26.00p | 25.67p | 26.00p | 0 |
*Close Price adjusted for both dividends and splits