Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Diageo (DGE) Share Price
Food & Beverage Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 31/05/2023 | 3,364.00p | 3,387.00p | 3,347.00p | 3,347.00p | 7252020 |
| 30/05/2023 | 3,513.00p | 3,518.50p | 3,385.50p | 3,402.50p | 2946386 |
| 26/05/2023 | 3,475.00p | 3,512.00p | 3,466.00p | 3,498.00p | 3131487 |
| 25/05/2023 | 3,489.00p | 3,489.00p | 3,451.00p | 3,475.00p | 1831509 |
| 24/05/2023 | 3,522.00p | 3,527.00p | 3,465.00p | 3,491.50p | 2820028 |
| 23/05/2023 | 3,542.00p | 3,569.50p | 3,526.50p | 3,538.50p | 1614010 |
| 22/05/2023 | 3,559.50p | 3,569.00p | 3,539.75p | 3,542.50p | 2237109 |
| 19/05/2023 | 3,553.00p | 3,562.00p | 3,538.50p | 3,548.00p | 2299517 |
| 18/05/2023 | 3,538.00p | 3,560.50p | 3,514.83p | 3,535.00p | 1927861 |
| 17/05/2023 | 3,543.00p | 3,550.50p | 3,500.00p | 3,500.00p | 2448380 |
| 16/05/2023 | 3,546.00p | 3,599.50p | 3,540.50p | 3,553.50p | 2778878 |
| 15/05/2023 | 3,544.50p | 3,564.50p | 3,526.00p | 3,538.00p | 5475069 |
| 12/05/2023 | 3,566.50p | 3,587.50p | 3,501.00p | 3,534.50p | 2865667 |
| 11/05/2023 | 3,588.50p | 3,625.50p | 3,588.50p | 3,619.50p | 1903987 |
| 10/05/2023 | 3,625.50p | 3,631.50p | 3,575.75p | 3,584.00p | 2607617 |
| 09/05/2023 | 3,660.00p | 3,663.77p | 3,631.50p | 3,631.50p | 2176217 |
| 05/05/2023 | 3,684.00p | 3,694.50p | 3,646.00p | 3,670.50p | 1505931 |
| 04/05/2023 | 3,658.00p | 3,692.25p | 3,634.50p | 3,684.50p | 2124650 |
| 03/05/2023 | 3,649.00p | 3,692.00p | 3,649.00p | 3,664.50p | 1628695 |
| 02/05/2023 | 3,643.50p | 3,661.00p | 3,608.00p | 3,631.00p | 3557760 |
| 28/04/2023 | 3,659.00p | 3,698.00p | 3,596.00p | 3,622.00p | 4078915 |
| 27/04/2023 | 3,670.00p | 3,723.50p | 3,651.50p | 3,715.00p | 1742857 |
| 26/04/2023 | 3,768.50p | 3,770.50p | 3,716.00p | 3,724.50p | 2770720 |
| 25/04/2023 | 3,715.00p | 3,779.50p | 3,715.00p | 3,777.00p | 2085107 |
| 24/04/2023 | 3,740.00p | 3,768.00p | 3,737.04p | 3,743.50p | 2527251 |
| 21/04/2023 | 3,705.50p | 3,760.50p | 3,704.01p | 3,760.50p | 2881821 |
| 20/04/2023 | 3,669.50p | 3,699.25p | 3,658.50p | 3,699.00p | 2467317 |
| 19/04/2023 | 3,651.00p | 3,688.00p | 3,649.00p | 3,675.00p | 2753824 |
| 18/04/2023 | 3,688.50p | 3,691.00p | 3,644.00p | 3,647.00p | 2591292 |
| 17/04/2023 | 3,685.00p | 3,701.00p | 3,670.50p | 3,684.00p | 2460738 |
| 14/04/2023 | 3,693.50p | 3,709.00p | 3,667.50p | 3,678.00p | 2570667 |
| 13/04/2023 | 3,673.00p | 3,695.00p | 3,661.50p | 3,684.00p | 3981511 |
| 12/04/2023 | 3,655.50p | 3,691.50p | 3,649.50p | 3,676.00p | 3184960 |
| 11/04/2023 | 3,672.50p | 3,684.00p | 3,652.00p | 3,659.00p | 3345458 |
| 06/04/2023 | 3,680.00p | 3,688.50p | 3,651.00p | 3,684.50p | 1720092 |
| 05/04/2023 | 3,603.00p | 3,669.00p | 3,603.00p | 3,669.00p | 3451980 |
| 04/04/2023 | 3,620.50p | 3,635.00p | 3,601.50p | 3,612.00p | 4104463 |
| 03/04/2023 | 3,607.00p | 3,618.50p | 3,586.00p | 3,609.50p | 2216710 |
| 31/03/2023 | 3,593.50p | 3,618.00p | 3,587.00p | 3,614.00p | 3032687 |
| 30/03/2023 | 3,571.00p | 3,594.99p | 3,566.00p | 3,581.00p | 1720784 |
| 29/03/2023 | 3,550.50p | 3,573.00p | 3,548.00p | 3,559.00p | 1570321 |
| 28/03/2023 | 3,553.00p | 3,570.22p | 3,531.00p | 3,551.00p | 2180947 |
| 27/03/2023 | 3,602.00p | 3,610.00p | 3,581.50p | 3,583.00p | 1754702 |
| 24/03/2023 | 3,569.00p | 3,622.00p | 3,555.50p | 3,599.00p | 2420605 |
| 23/03/2023 | 3,582.00p | 3,600.70p | 3,553.25p | 3,563.00p | 2907466 |
| 22/03/2023 | 3,554.00p | 3,606.75p | 3,545.50p | 3,604.00p | 2042700 |
| 21/03/2023 | 3,550.00p | 3,555.00p | 3,522.50p | 3,548.50p | 2829630 |
| 20/03/2023 | 3,467.50p | 3,535.50p | 3,467.50p | 3,520.50p | 2465392 |
| 17/03/2023 | 3,543.50p | 3,548.50p | 3,468.50p | 3,475.00p | 9183243 |
| 16/03/2023 | 3,470.00p | 3,551.50p | 3,469.00p | 3,534.50p | 3534046 |
| 15/03/2023 | 3,485.50p | 3,498.00p | 3,438.50p | 3,449.50p | 2939225 |
| 14/03/2023 | 3,460.50p | 3,488.50p | 3,444.00p | 3,483.50p | 2338289 |
| 13/03/2023 | 3,484.50p | 3,501.00p | 3,442.50p | 3,464.50p | 7371382 |
| 10/03/2023 | 3,545.00p | 3,568.00p | 3,487.18p | 3,500.50p | 2822268 |
| 09/03/2023 | 3,529.50p | 3,551.00p | 3,515.50p | 3,538.50p | 5352213 |
| 08/03/2023 | 3,551.00p | 3,555.50p | 3,533.00p | 3,542.50p | 4659473 |
| 07/03/2023 | 3,539.00p | 3,575.25p | 3,525.00p | 3,550.50p | 2820917 |
| 06/03/2023 | 3,578.50p | 3,581.15p | 3,527.50p | 3,547.50p | 3383712 |
| 03/03/2023 | 3,611.00p | 3,616.24p | 3,569.50p | 3,576.50p | 2401164 |
| 02/03/2023 | 3,501.50p | 3,582.50p | 3,490.50p | 3,578.50p | 2723956 |
| 01/03/2023 | 3,534.50p | 3,563.00p | 3,515.00p | 3,520.50p | 3286839 |
| 28/02/2023 | 3,585.00p | 3,589.00p | 3,526.50p | 3,529.00p | 4191780 |
| 27/02/2023 | 3,628.00p | 3,641.50p | 3,591.00p | 3,598.50p | 1894135 |
| 24/02/2023 | 3,601.00p | 3,625.00p | 3,595.50p | 3,605.50p | 2787013 |
| 23/02/2023 | 3,597.00p | 3,614.50p | 3,586.00p | 3,587.50p | 2546704 |
| 22/02/2023 | 3,563.00p | 3,619.50p | 3,552.50p | 3,610.50p | 2435795 |
| 21/02/2023 | 3,556.00p | 3,589.13p | 3,551.00p | 3,578.50p | 2757626 |
| 20/02/2023 | 3,568.50p | 3,579.00p | 3,547.00p | 3,569.00p | 4658900 |
| 17/02/2023 | 3,570.50p | 3,577.50p | 3,525.50p | 3,560.50p | 3494073 |
| 16/02/2023 | 3,587.50p | 3,617.00p | 3,570.50p | 3,593.50p | 2639811 |
| 15/02/2023 | 3,537.50p | 3,560.00p | 3,519.56p | 3,551.00p | 1277074 |
| 14/02/2023 | 3,533.00p | 3,562.78p | 3,517.00p | 3,520.00p | 1851271 |
| 13/02/2023 | 3,502.50p | 3,543.50p | 3,495.00p | 3,537.50p | 1797368 |
| 10/02/2023 | 3,500.00p | 3,510.50p | 3,462.00p | 3,486.50p | 3424805 |
| 09/02/2023 | 3,549.00p | 3,553.50p | 3,506.50p | 3,506.50p | 3163234 |
| 08/02/2023 | 3,534.50p | 3,543.50p | 3,500.00p | 3,514.00p | 2516201 |
| 07/02/2023 | 3,550.50p | 3,600.00p | 3,500.00p | 3,505.50p | 2771041 |
| 06/02/2023 | 3,582.00p | 3,599.50p | 3,549.50p | 3,561.50p | 1853704 |
| 03/02/2023 | 3,548.50p | 3,600.00p | 3,538.50p | 3,578.50p | 1970549 |
| 02/02/2023 | 3,549.50p | 3,568.50p | 3,505.50p | 3,546.50p | 3610057 |
| 01/02/2023 | 3,502.00p | 3,592.00p | 3,502.00p | 3,545.50p | 4559273 |
| 31/01/2023 | 3,445.00p | 3,520.00p | 3,414.50p | 3,520.00p | 5608813 |
| 30/01/2023 | 3,394.50p | 3,447.00p | 3,388.50p | 3,410.50p | 5986007 |
| 27/01/2023 | 3,425.00p | 3,473.00p | 3,363.00p | 3,422.00p | 6480541 |
| 26/01/2023 | 3,465.00p | 3,555.00p | 3,403.00p | 3,472.00p | 9453144 |
| 25/01/2023 | 3,685.00p | 3,700.00p | 3,660.50p | 3,675.00p | 5058772 |
| 24/01/2023 | 3,701.00p | 3,714.00p | 3,669.00p | 3,688.00p | 2735299 |
| 23/01/2023 | 3,687.50p | 3,732.00p | 3,685.25p | 3,705.50p | 1795255 |
| 20/01/2023 | 3,685.00p | 3,686.50p | 3,652.50p | 3,679.50p | 2749936 |
| 19/01/2023 | 3,677.50p | 3,730.50p | 3,677.00p | 3,692.00p | 2598036 |
| 18/01/2023 | 3,766.50p | 3,789.50p | 3,656.20p | 3,667.50p | 2798972 |
| 17/01/2023 | 3,694.50p | 3,778.00p | 3,687.00p | 3,766.50p | 3623679 |
| 16/01/2023 | 3,684.00p | 3,716.08p | 3,683.81p | 3,701.50p | 2272479 |
| 13/01/2023 | 3,635.50p | 3,696.50p | 3,635.00p | 3,679.50p | 2900353 |
| 12/01/2023 | 3,668.50p | 3,688.50p | 3,617.50p | 3,642.00p | 3470963 |
| 11/01/2023 | 3,614.50p | 3,693.50p | 3,614.50p | 3,668.50p | 3797155 |
| 10/01/2023 | 3,600.00p | 3,638.50p | 3,585.50p | 3,631.50p | 3591284 |
| 09/01/2023 | 3,655.50p | 3,655.50p | 3,587.50p | 3,635.00p | 4261890 |
| 06/01/2023 | 3,625.50p | 3,658.00p | 3,577.27p | 3,646.50p | 2157229 |
| 05/01/2023 | 3,668.50p | 3,688.50p | 3,635.00p | 3,652.50p | 2871063 |
| 04/01/2023 | 3,634.00p | 3,671.50p | 3,624.77p | 3,658.50p | 2887842 |
| 03/01/2023 | 3,656.00p | 3,688.00p | 3,608.00p | 3,612.50p | 4806939 |
| 30/12/2022 | 3,637.50p | 3,659.50p | 3,636.58p | 3,650.00p | 1215998 |
| 29/12/2022 | 3,654.00p | 3,674.00p | 3,608.00p | 3,668.00p | 1664894 |
| 28/12/2022 | 3,684.50p | 3,689.00p | 3,657.00p | 3,668.50p | 2702542 |
| 23/12/2022 | 3,672.00p | 3,675.86p | 3,635.00p | 3,647.50p | 924396 |
| 22/12/2022 | 3,689.50p | 3,709.00p | 3,663.00p | 3,663.00p | 1964880 |
| 21/12/2022 | 3,641.50p | 3,701.50p | 3,627.00p | 3,693.00p | 4260007 |
| 20/12/2022 | 3,624.00p | 3,659.00p | 3,615.00p | 3,629.50p | 6544322 |
| 19/12/2022 | 3,630.50p | 3,662.00p | 3,602.71p | 3,636.00p | 2894890 |
| 16/12/2022 | 3,674.00p | 3,690.00p | 3,589.00p | 3,624.00p | 7208536 |
| 15/12/2022 | 3,764.00p | 3,770.50p | 3,667.00p | 3,675.50p | 3201735 |
| 14/12/2022 | 3,740.00p | 3,766.50p | 3,699.50p | 3,764.50p | 2828898 |
| 13/12/2022 | 3,719.50p | 3,778.50p | 3,695.50p | 3,759.50p | 3826318 |
| 12/12/2022 | 3,729.50p | 3,750.50p | 3,714.49p | 3,728.50p | 3473152 |
| 09/12/2022 | 3,774.00p | 3,781.50p | 3,725.50p | 3,743.00p | 2867379 |
| 08/12/2022 | 3,827.00p | 3,827.00p | 3,718.00p | 3,776.00p | 2530675 |
| 07/12/2022 | 3,820.00p | 3,853.00p | 3,812.00p | 3,819.00p | 2455141 |
| 06/12/2022 | 3,839.00p | 3,860.50p | 3,825.00p | 3,827.00p | 2255628 |
| 05/12/2022 | 3,850.00p | 3,854.89p | 3,797.00p | 3,821.50p | 1435342 |
| 02/12/2022 | 3,851.50p | 3,855.50p | 3,812.50p | 3,847.00p | 2188017 |
| 01/12/2022 | 3,838.50p | 3,881.50p | 3,826.50p | 3,846.00p | 2103911 |
| 30/11/2022 | 3,802.00p | 3,833.00p | 3,774.50p | 3,808.00p | 6072626 |
| 29/11/2022 | 3,779.50p | 3,812.50p | 3,763.50p | 3,768.00p | 1930691 |
| 28/11/2022 | 3,750.00p | 3,806.00p | 3,739.00p | 3,786.00p | 1535543 |
| 25/11/2022 | 3,734.00p | 3,796.50p | 3,728.00p | 3,762.50p | 3658511 |
| 24/11/2022 | 3,746.50p | 3,766.84p | 3,713.00p | 3,749.00p | 1418550 |
| 23/11/2022 | 3,745.50p | 3,769.73p | 3,735.50p | 3,757.00p | 1544946 |
| 22/11/2022 | 3,724.50p | 3,762.42p | 3,717.00p | 3,745.50p | 2219913 |
| 21/11/2022 | 3,685.00p | 3,740.50p | 3,669.50p | 3,726.00p | 1916825 |
| 18/11/2022 | 3,647.00p | 3,685.00p | 3,637.50p | 3,674.00p | 2375259 |
| 17/11/2022 | 3,657.50p | 3,667.00p | 3,630.00p | 3,652.50p | 1873220 |
| 16/11/2022 | 3,611.00p | 3,655.50p | 3,594.00p | 3,645.50p | 2140318 |
| 15/11/2022 | 3,643.50p | 3,692.00p | 3,601.51p | 3,614.00p | 2303349 |
| 14/11/2022 | 3,628.00p | 3,721.50p | 3,608.50p | 3,659.00p | 3891384 |
| 11/11/2022 | 3,721.50p | 3,729.50p | 3,592.50p | 3,619.00p | 7039243 |
| 10/11/2022 | 3,608.00p | 3,733.50p | 3,608.00p | 3,722.50p | 2389947 |
| 09/11/2022 | 3,602.50p | 3,629.00p | 3,580.50p | 3,624.50p | 2265446 |
| 08/11/2022 | 3,635.50p | 3,652.50p | 3,611.50p | 3,634.00p | 4410562 |
| 07/11/2022 | 3,691.00p | 3,696.00p | 3,636.00p | 3,645.00p | 1722141 |
| 04/11/2022 | 3,606.50p | 3,729.00p | 3,590.00p | 3,688.00p | 2811306 |
| 03/11/2022 | 3,580.00p | 3,612.50p | 3,553.50p | 3,595.00p | 1980830 |
| 02/11/2022 | 3,614.50p | 3,640.50p | 3,595.00p | 3,602.50p | 2530061 |
| 01/11/2022 | 3,629.50p | 3,665.00p | 3,604.00p | 3,611.00p | 1910230 |
| 31/10/2022 | 3,555.50p | 3,605.50p | 3,551.00p | 3,598.00p | 1863339 |
| 28/10/2022 | 3,524.50p | 3,554.00p | 3,488.00p | 3,554.00p | 1395843 |
| 27/10/2022 | 3,575.00p | 3,604.12p | 3,521.50p | 3,522.00p | 2970125 |
| 26/10/2022 | 3,616.50p | 3,616.50p | 3,505.00p | 3,581.50p | 2028916 |
| 25/10/2022 | 3,618.50p | 3,640.00p | 3,578.50p | 3,629.50p | 1625573 |
| 24/10/2022 | 3,613.00p | 3,640.50p | 3,581.00p | 3,608.50p | 1813597 |
| 21/10/2022 | 3,580.00p | 3,585.00p | 3,517.00p | 3,580.00p | 1958667 |
| 20/10/2022 | 3,651.50p | 3,651.50p | 3,581.00p | 3,609.00p | 3248440 |
| 19/10/2022 | 3,680.50p | 3,688.50p | 3,640.00p | 3,661.50p | 2726290 |
| 18/10/2022 | 3,706.00p | 3,712.18p | 3,667.50p | 3,680.00p | 1501134 |
| 17/10/2022 | 3,658.00p | 3,687.50p | 3,644.00p | 3,669.00p | 1529305 |
| 14/10/2022 | 3,659.50p | 3,717.00p | 3,638.50p | 3,667.00p | 2009267 |
| 13/10/2022 | 3,684.00p | 3,689.34p | 3,538.50p | 3,615.50p | 4518992 |
| 12/10/2022 | 3,655.00p | 3,722.00p | 3,652.33p | 3,697.50p | 2791244 |
| 11/10/2022 | 3,644.00p | 3,671.00p | 3,608.50p | 3,661.50p | 2048998 |
| 10/10/2022 | 3,698.50p | 3,711.22p | 3,608.00p | 3,646.00p | 2077398 |
| 07/10/2022 | 3,719.50p | 3,770.50p | 3,714.50p | 3,733.50p | 1641555 |
| 06/10/2022 | 3,794.00p | 3,818.00p | 3,712.50p | 3,728.50p | 2218799 |
| 05/10/2022 | 3,762.50p | 3,809.00p | 3,739.53p | 3,781.50p | 2710032 |
| 04/10/2022 | 3,732.50p | 3,820.50p | 3,689.00p | 3,791.50p | 3814125 |
| 03/10/2022 | 3,745.00p | 3,771.00p | 3,689.50p | 3,707.50p | 4652761 |
| 30/09/2022 | 3,783.50p | 3,800.50p | 3,729.00p | 3,797.50p | 4883825 |
| 29/09/2022 | 3,789.00p | 3,831.00p | 3,743.00p | 3,782.00p | 2586152 |
| 28/09/2022 | 3,810.00p | 3,846.00p | 3,784.50p | 3,823.00p | 3415272 |
| 27/09/2022 | 3,872.00p | 3,937.00p | 3,850.00p | 3,857.50p | 5668027 |
| 26/09/2022 | 3,806.50p | 3,869.00p | 3,764.50p | 3,850.00p | 3341541 |
| 23/09/2022 | 3,767.50p | 3,783.50p | 3,707.50p | 3,771.00p | 2347524 |
| 22/09/2022 | 3,780.50p | 3,836.50p | 3,758.00p | 3,759.00p | 1939247 |
| 21/09/2022 | 3,745.50p | 3,802.50p | 3,716.00p | 3,801.00p | 1808988 |
| 20/09/2022 | 3,779.00p | 3,847.00p | 3,744.00p | 3,753.50p | 2343458 |
| 16/09/2022 | 3,729.00p | 3,781.00p | 3,719.50p | 3,745.00p | 5238091 |
| 15/09/2022 | 3,767.50p | 3,780.00p | 3,741.00p | 3,763.50p | 1992417 |
| 14/09/2022 | 3,793.50p | 3,806.00p | 3,737.50p | 3,763.50p | 3246892 |
| 13/09/2022 | 3,868.50p | 3,876.50p | 3,804.00p | 3,804.00p | 2132690 |
| 12/09/2022 | 3,800.50p | 3,835.50p | 3,784.50p | 3,835.50p | 2702899 |
| 09/09/2022 | 3,783.50p | 3,809.50p | 3,753.50p | 3,797.00p | 1506500 |
| 08/09/2022 | 3,775.50p | 3,780.00p | 3,725.00p | 3,770.50p | 1637895 |
| 07/09/2022 | 3,739.00p | 3,765.50p | 3,723.50p | 3,754.50p | 2826790 |
| 06/09/2022 | 3,721.50p | 3,785.50p | 3,718.90p | 3,761.50p | 2312082 |
| 05/09/2022 | 3,719.00p | 3,751.50p | 3,695.00p | 3,737.50p | 1637152 |
| 02/09/2022 | 3,761.50p | 3,783.50p | 3,727.00p | 3,780.00p | 2563567 |
| 01/09/2022 | 3,767.50p | 3,772.00p | 3,715.50p | 3,734.00p | 2242786 |
| 31/08/2022 | 3,780.50p | 3,809.00p | 3,755.50p | 3,764.00p | 4727804 |
| 30/08/2022 | 3,808.00p | 3,875.50p | 3,789.00p | 3,791.50p | 4218740 |
| 29/08/2022 | 3,857.50p | 3,872.00p | 3,808.50p | 3,825.50p | 3885390 |
| 26/08/2022 | 3,857.50p | 3,872.00p | 3,808.50p | 3,825.50p | 3885390 |
| 25/08/2022 | 3,872.00p | 3,888.50p | 3,841.00p | 3,853.00p | 2675795 |
| 24/08/2022 | 3,863.00p | 3,906.50p | 3,838.00p | 3,893.50p | 1832489 |
| 23/08/2022 | 3,905.00p | 3,919.00p | 3,852.00p | 3,873.00p | 1773177 |
| 22/08/2022 | 3,926.50p | 3,950.00p | 3,917.50p | 3,931.00p | 3176636 |
| 19/08/2022 | 3,900.50p | 3,960.00p | 3,888.50p | 3,960.00p | 2947967 |
| 18/08/2022 | 3,879.00p | 3,902.50p | 3,871.50p | 3,902.50p | 1193965 |
| 17/08/2022 | 3,857.50p | 3,899.00p | 3,851.00p | 3,888.50p | 1372147 |
| 16/08/2022 | 3,881.50p | 3,888.86p | 3,848.00p | 3,848.00p | 1457221 |
| 15/08/2022 | 3,846.00p | 3,880.50p | 3,841.50p | 3,866.00p | 991298 |
| 12/08/2022 | 3,817.00p | 3,853.00p | 3,802.50p | 3,833.50p | 1527782 |
*Close Price adjusted for both dividends and splits