Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Shell (SHEL) by LBBW
- Buy PayPoint (PAY) by Jefferies
- Avoid ActiveOps (AOM) by Steve Moore in ShareProphets
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
DFI Retail Group Holdings Limited (Bermuda Regd) (DFIB) Share Price
Personal & Household Goods Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 04/12/2018 | 8.85p | 9.17p | 9.17p | 9.17p | 0 |
| 03/12/2018 | 8.85p | 9.17p | 9.17p | 9.17p | 0 |
| 30/11/2018 | 8.85p | 9.17p | 9.17p | 9.17p | 0 |
| 29/11/2018 | 8.85p | 9.17p | 9.17p | 9.17p | 0 |
| 28/11/2018 | 8.85p | 9.17p | 8.85p | 9.17p | 0 |
| 27/11/2018 | 8.85p | 9.17p | 9.17p | 9.17p | 0 |
| 26/11/2018 | 8.85p | 9.17p | 9.17p | 9.17p | 0 |
| 23/11/2018 | 8.85p | 9.17p | 9.17p | 9.17p | 0 |
| 22/11/2018 | 8.85p | 9.17p | 9.17p | 9.17p | 0 |
| 21/11/2018 | 8.85p | 9.17p | 9.17p | 9.17p | 0 |
| 20/11/2018 | 8.85p | 9.17p | 9.17p | 9.17p | 0 |
| 19/11/2018 | 8.85p | 9.17p | 9.17p | 9.17p | 0 |
| 16/11/2018 | 8.85p | 9.17p | 9.17p | 9.17p | 0 |
| 15/11/2018 | 8.85p | 9.17p | 9.17p | 9.17p | 0 |
| 14/11/2018 | 8.85p | 9.17p | 9.17p | 9.17p | 0 |
| 13/11/2018 | 8.85p | 9.17p | 9.17p | 9.17p | 0 |
| 12/11/2018 | 8.85p | 9.17p | 9.17p | 9.17p | 0 |
| 09/11/2018 | 8.85p | 9.17p | 9.17p | 9.17p | 0 |
| 08/11/2018 | 8.85p | 9.17p | 9.17p | 9.17p | 0 |
| 07/11/2018 | 8.85p | 9.17p | 9.17p | 9.17p | 0 |
| 06/11/2018 | 8.85p | 9.17p | 9.17p | 9.17p | 0 |
| 05/11/2018 | 8.85p | 9.17p | 9.17p | 9.17p | 0 |
| 02/11/2018 | 8.85p | 9.17p | 9.17p | 9.17p | 0 |
| 01/11/2018 | 8.85p | 9.17p | 9.17p | 9.17p | 0 |
| 31/10/2018 | 8.85p | 9.17p | 9.17p | 9.17p | 0 |
| 30/10/2018 | 8.85p | 9.17p | 8.85p | 9.17p | 0 |
| 29/10/2018 | 8.85p | 9.17p | 9.17p | 9.17p | 0 |
| 26/10/2018 | 8.85p | 9.17p | 9.17p | 9.17p | 0 |
| 25/10/2018 | 8.85p | 9.17p | 9.17p | 9.17p | 0 |
| 24/10/2018 | 8.85p | 9.17p | 9.17p | 9.17p | 0 |
| 23/10/2018 | 8.85p | 9.17p | 8.71p | 9.17p | 29500 |
| 22/10/2018 | 8.56p | 9.17p | 9.17p | 9.17p | 0 |
| 19/10/2018 | 8.56p | 9.17p | 9.17p | 9.17p | 0 |
| 18/10/2018 | 8.56p | 9.17p | 9.17p | 9.17p | 0 |
| 17/10/2018 | 8.56p | 9.17p | 9.17p | 9.17p | 0 |
| 16/10/2018 | 8.56p | 9.17p | 8.42p | 9.17p | 219498 |
| 15/10/2018 | 8.96p | 9.17p | 8.56p | 9.17p | 200000 |
| 12/10/2018 | 8.96p | 9.17p | 9.17p | 9.17p | 0 |
| 11/10/2018 | 8.96p | 9.17p | 9.17p | 9.17p | 0 |
| 10/10/2018 | 8.96p | 9.17p | 9.17p | 9.17p | 0 |
| 09/10/2018 | 8.96p | 9.17p | 9.17p | 9.17p | 0 |
| 08/10/2018 | 8.96p | 9.17p | 8.91p | 9.17p | 29900 |
| 05/10/2018 | 9.15p | 9.35p | 9.13p | 9.17p | 30000 |
| 04/10/2018 | 9.38p | 9.51p | 9.17p | 9.17p | 29900 |
| 03/10/2018 | 9.30p | 9.17p | 9.17p | 9.17p | 0 |
| 02/10/2018 | 9.30p | 9.17p | 9.17p | 9.17p | 0 |
| 01/10/2018 | 9.30p | 9.17p | 9.17p | 9.17p | 0 |
| 28/09/2018 | 9.30p | 9.17p | 9.17p | 9.17p | 0 |
| 27/09/2018 | 9.30p | 9.17p | 9.17p | 9.17p | 0 |
| 26/09/2018 | 9.30p | 9.17p | 9.17p | 9.17p | 0 |
| 25/09/2018 | 9.30p | 9.31p | 9.17p | 9.17p | 1400 |
| 24/09/2018 | 9.30p | 9.30p | 9.17p | 9.17p | 300 |
| 21/09/2018 | 9.21p | 9.17p | 9.17p | 9.17p | 0 |
| 20/09/2018 | 9.21p | 9.17p | 9.17p | 9.17p | 0 |
| 19/09/2018 | 9.21p | 9.17p | 9.17p | 9.17p | 0 |
| 18/09/2018 | 9.21p | 9.17p | 9.17p | 9.17p | 0 |
| 17/09/2018 | 9.21p | 9.17p | 9.17p | 9.17p | 0 |
| 14/09/2018 | 9.21p | 9.26p | 8.99p | 9.17p | 41647 |
| 13/09/2018 | 9.17p | 9.17p | 9.17p | 9.17p | 0 |
| 12/09/2018 | 9.25p | 9.17p | 9.17p | 9.17p | 0 |
| 11/09/2018 | 9.25p | 9.17p | 9.17p | 9.17p | 0 |
| 10/09/2018 | 9.25p | 9.29p | 8.46p | 9.17p | 105751 |
| 07/09/2018 | 8.96p | 9.17p | 8.84p | 9.17p | 55000 |
| 06/09/2018 | 8.84p | 9.17p | 9.17p | 9.17p | 0 |
| 05/09/2018 | 8.84p | 9.17p | 9.17p | 9.17p | 0 |
| 04/09/2018 | 8.84p | 9.17p | 9.17p | 9.17p | 0 |
| 03/09/2018 | 8.84p | 9.17p | 9.17p | 9.17p | 0 |
| 31/08/2018 | 8.84p | 9.17p | 9.17p | 9.17p | 0 |
| 30/08/2018 | 8.84p | 9.17p | 9.17p | 9.17p | 0 |
| 29/08/2018 | 8.84p | 9.17p | 9.17p | 9.17p | 0 |
| 28/08/2018 | 8.84p | 9.17p | 9.17p | 9.17p | 0 |
| 24/08/2018 | 8.84p | 9.17p | 9.17p | 9.17p | 0 |
| 23/08/2018 | 8.84p | 9.17p | 9.17p | 9.17p | 0 |
| 22/08/2018 | 8.84p | 9.17p | 9.17p | 9.17p | 0 |
| 21/08/2018 | 8.84p | 9.17p | 9.17p | 9.17p | 0 |
| 20/08/2018 | 8.84p | 9.17p | 9.17p | 9.17p | 0 |
| 17/08/2018 | 8.84p | 9.17p | 8.74p | 9.17p | 112300 |
| 16/08/2018 | 8.77p | 9.17p | 8.70p | 9.17p | 163900 |
| 15/08/2018 | 9.15p | 9.17p | 9.17p | 9.17p | 0 |
| 14/08/2018 | 9.15p | 9.17p | 9.17p | 9.17p | 0 |
| 13/08/2018 | 9.15p | 9.17p | 9.17p | 9.17p | 0 |
| 10/08/2018 | 9.15p | 9.17p | 9.15p | 9.17p | 335200 |
| 09/08/2018 | 8.80p | 9.17p | 9.17p | 9.17p | 0 |
| 08/08/2018 | 8.80p | 9.17p | 9.17p | 9.17p | 0 |
| 07/08/2018 | 8.80p | 9.17p | 9.17p | 9.17p | 0 |
| 06/08/2018 | 8.80p | 9.17p | 8.80p | 9.17p | 500079 |
| 03/08/2018 | 9.15p | 9.17p | 9.17p | 9.17p | 0 |
| 02/08/2018 | 9.15p | 9.17p | 8.80p | 9.17p | 23300 |
| 01/08/2018 | 9.15p | 9.17p | 9.17p | 9.17p | 0 |
| 31/07/2018 | 9.15p | 9.17p | 9.17p | 9.17p | 0 |
| 30/07/2018 | 9.15p | 9.17p | 8.80p | 9.17p | 115900 |
| 27/07/2018 | 9.15p | 9.17p | 9.17p | 9.17p | 0 |
| 26/07/2018 | 9.15p | 9.17p | 9.17p | 9.17p | 0 |
| 25/07/2018 | 9.15p | 9.17p | 9.17p | 9.17p | 0 |
| 24/07/2018 | 9.15p | 9.17p | 9.17p | 9.17p | 0 |
| 23/07/2018 | 9.15p | 9.17p | 9.17p | 9.17p | 0 |
| 20/07/2018 | 9.15p | 9.17p | 9.17p | 9.17p | 0 |
| 19/07/2018 | 9.15p | 9.17p | 9.17p | 9.17p | 0 |
| 18/07/2018 | 9.15p | 9.17p | 9.17p | 9.17p | 0 |
| 17/07/2018 | 9.15p | 9.19p | 9.09p | 9.17p | 123617 |
| 16/07/2018 | 9.08p | 9.17p | 9.06p | 9.17p | 30800 |
| 13/07/2018 | 9.27p | 9.29p | 9.17p | 9.17p | 100300 |
| 12/07/2018 | 9.28p | 9.33p | 9.17p | 9.17p | 98500 |
| 11/07/2018 | 8.79p | 9.17p | 9.17p | 9.17p | 0 |
| 10/07/2018 | 8.79p | 9.17p | 9.17p | 9.17p | 0 |
| 09/07/2018 | 8.79p | 9.17p | 9.17p | 9.17p | 0 |
| 06/07/2018 | 8.79p | 9.17p | 9.17p | 9.17p | 0 |
| 05/07/2018 | 8.79p | 9.17p | 9.17p | 9.17p | 0 |
| 04/07/2018 | 8.79p | 9.17p | 9.17p | 9.17p | 0 |
| 03/07/2018 | 8.79p | 9.17p | 9.17p | 9.17p | 0 |
| 02/07/2018 | 8.79p | 9.17p | 9.17p | 9.17p | 0 |
| 29/06/2018 | 8.79p | 9.17p | 9.17p | 9.17p | 0 |
| 28/06/2018 | 8.79p | 9.17p | 9.17p | 9.17p | 0 |
| 27/06/2018 | 8.79p | 9.17p | 9.17p | 9.17p | 0 |
| 26/06/2018 | 8.79p | 9.17p | 9.17p | 9.17p | 0 |
| 25/06/2018 | 8.79p | 9.17p | 9.17p | 9.17p | 0 |
| 22/06/2018 | 8.79p | 9.17p | 9.17p | 9.17p | 0 |
| 21/06/2018 | 8.79p | 9.17p | 9.17p | 9.17p | 0 |
| 20/06/2018 | 8.79p | 9.17p | 9.17p | 9.17p | 0 |
| 19/06/2018 | 8.79p | 9.17p | 9.17p | 9.17p | 0 |
| 18/06/2018 | 8.79p | 9.17p | 9.17p | 9.17p | 0 |
| 15/06/2018 | 8.79p | 9.17p | 9.17p | 9.17p | 0 |
| 14/06/2018 | 8.79p | 9.17p | 9.17p | 9.17p | 0 |
| 13/06/2018 | 8.79p | 9.17p | 9.17p | 9.17p | 0 |
| 12/06/2018 | 8.79p | 9.17p | 9.17p | 9.17p | 0 |
| 11/06/2018 | 8.79p | 9.17p | 9.17p | 9.17p | 0 |
| 08/06/2018 | 8.79p | 9.17p | 9.17p | 9.17p | 0 |
| 07/06/2018 | 8.79p | 9.17p | 9.17p | 9.17p | 0 |
| 06/06/2018 | 8.79p | 9.17p | 9.17p | 9.17p | 0 |
| 05/06/2018 | 8.79p | 9.17p | 9.17p | 9.17p | 0 |
| 04/06/2018 | 8.79p | 9.17p | 9.17p | 9.17p | 0 |
| 01/06/2018 | 8.79p | 9.17p | 9.17p | 9.17p | 0 |
| 31/05/2018 | 8.79p | 9.17p | 9.17p | 9.17p | 0 |
| 30/05/2018 | 8.79p | 9.17p | 9.17p | 9.17p | 0 |
| 29/05/2018 | 8.79p | 9.17p | 9.17p | 9.17p | 0 |
| 25/05/2018 | 8.79p | 9.17p | 8.65p | 9.17p | 6598 |
| 24/05/2018 | 8.42p | 9.17p | 9.17p | 9.17p | 0 |
| 23/05/2018 | 8.42p | 9.17p | 9.17p | 9.17p | 0 |
| 22/05/2018 | 8.42p | 9.17p | 9.17p | 9.17p | 0 |
| 21/05/2018 | 8.42p | 9.17p | 9.17p | 9.17p | 0 |
| 18/05/2018 | 8.42p | 9.17p | 9.17p | 9.17p | 0 |
| 17/05/2018 | 8.42p | 9.17p | 9.17p | 9.17p | 0 |
| 16/05/2018 | 8.42p | 9.17p | 9.17p | 9.17p | 0 |
| 15/05/2018 | 8.42p | 9.17p | 9.17p | 9.17p | 0 |
| 14/05/2018 | 8.42p | 9.17p | 9.17p | 9.17p | 0 |
| 11/05/2018 | 8.42p | 9.17p | 9.17p | 9.17p | 0 |
| 10/05/2018 | 8.42p | 9.17p | 8.42p | 9.17p | 113300 |
| 09/05/2018 | 7.87p | 9.17p | 9.17p | 9.17p | 0 |
| 08/05/2018 | 7.87p | 9.17p | 9.17p | 9.17p | 0 |
| 04/05/2018 | 7.87p | 9.17p | 9.17p | 9.17p | 0 |
| 03/05/2018 | 7.87p | 9.17p | 9.17p | 9.17p | 0 |
| 02/05/2018 | 7.87p | 9.17p | 9.17p | 9.17p | 0 |
| 01/05/2018 | 7.87p | 9.17p | 9.17p | 9.17p | 0 |
| 30/04/2018 | 7.87p | 9.17p | 9.17p | 9.17p | 0 |
| 27/04/2018 | 7.87p | 9.17p | 9.17p | 9.17p | 0 |
| 26/04/2018 | 7.87p | 9.17p | 9.17p | 9.17p | 0 |
| 25/04/2018 | 7.87p | 9.17p | 9.17p | 9.17p | 0 |
| 24/04/2018 | 7.87p | 9.17p | 9.17p | 9.17p | 0 |
| 23/04/2018 | 7.87p | 9.17p | 9.17p | 9.17p | 0 |
| 20/04/2018 | 7.87p | 9.17p | 9.17p | 9.17p | 0 |
| 19/04/2018 | 7.87p | 9.17p | 9.17p | 9.17p | 0 |
| 18/04/2018 | 7.87p | 9.17p | 9.17p | 9.17p | 0 |
| 17/04/2018 | 7.87p | 9.17p | 9.17p | 9.17p | 0 |
| 16/04/2018 | 7.87p | 9.17p | 9.17p | 9.17p | 0 |
| 13/04/2018 | 7.87p | 9.17p | 9.17p | 9.17p | 0 |
| 12/04/2018 | 7.87p | 9.17p | 9.17p | 9.17p | 0 |
| 11/04/2018 | 7.87p | 9.17p | 9.17p | 9.17p | 0 |
| 10/04/2018 | 7.87p | 9.17p | 9.17p | 9.17p | 0 |
| 09/04/2018 | 7.87p | 9.17p | 9.17p | 9.17p | 0 |
| 06/04/2018 | 7.87p | 9.17p | 9.17p | 9.17p | 0 |
| 05/04/2018 | 7.87p | 9.17p | 9.17p | 9.17p | 0 |
| 04/04/2018 | 7.87p | 9.17p | 9.17p | 9.17p | 0 |
| 03/04/2018 | 7.87p | 9.17p | 9.17p | 9.17p | 0 |
| 29/03/2018 | 7.87p | 9.17p | 9.17p | 9.17p | 0 |
| 28/03/2018 | 7.87p | 9.17p | 9.17p | 9.17p | 0 |
| 27/03/2018 | 7.87p | 9.17p | 9.17p | 9.17p | 0 |
| 26/03/2018 | 7.87p | 9.17p | 9.17p | 9.17p | 0 |
| 23/03/2018 | 7.87p | 9.17p | 9.17p | 9.17p | 0 |
| 22/03/2018 | 7.87p | 9.17p | 9.17p | 9.17p | 0 |
| 21/03/2018 | 7.87p | 9.17p | 9.17p | 9.17p | 0 |
| 20/03/2018 | 7.87p | 9.17p | 9.17p | 9.17p | 0 |
| 19/03/2018 | 7.87p | 9.17p | 9.17p | 9.17p | 0 |
| 16/03/2018 | 7.87p | 9.17p | 9.17p | 9.17p | 0 |
| 15/03/2018 | 7.87p | 9.17p | 9.17p | 9.17p | 0 |
| 14/03/2018 | 7.87p | 9.17p | 9.17p | 9.17p | 0 |
| 13/03/2018 | 7.87p | 9.17p | 9.17p | 9.17p | 0 |
| 12/03/2018 | 7.87p | 9.17p | 9.17p | 9.17p | 0 |
| 09/03/2018 | 7.87p | 9.17p | 9.17p | 9.17p | 0 |
| 08/03/2018 | 7.87p | 9.17p | 9.17p | 9.17p | 0 |
| 07/03/2018 | 7.87p | 9.17p | 9.17p | 9.17p | 0 |
| 06/03/2018 | 7.87p | 9.17p | 9.17p | 9.17p | 0 |
| 05/03/2018 | 7.87p | 9.17p | 9.17p | 9.17p | 0 |
| 02/03/2018 | 7.87p | 9.17p | 9.17p | 9.17p | 0 |
| 01/03/2018 | 7.87p | 9.17p | 9.17p | 9.17p | 0 |
| 28/02/2018 | 7.87p | 9.17p | 9.17p | 9.17p | 0 |
| 27/02/2018 | 7.87p | 9.17p | 9.17p | 9.17p | 0 |
| 26/02/2018 | 7.87p | 9.17p | 9.17p | 9.17p | 0 |
| 23/02/2018 | 7.87p | 9.17p | 9.17p | 9.17p | 0 |
| 22/02/2018 | 7.87p | 9.17p | 9.17p | 9.17p | 0 |
| 21/02/2018 | 7.87p | 9.17p | 9.17p | 9.17p | 0 |
*Close Price adjusted for both dividends and splits