Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid VP (VP.) by Steve Moore in ShareProphets
- Sector Perform Barratt Redrow (BTRW) by RBC Capital
- Avoid Genflow Biosciences (GENF) by Tom Winnifrith in ShareProphets
- Neutral BP (BP.) by Exane
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
- Buy AstraZeneca (AZN) by Goldman Sachs
- Reduce BP (BP.) by HSBC
- Overweight Smurfit Westrock (DI) (SWR) by JP Morgan
- Overweight Unite Group (UTG) by JP Morgan
- Overweight Barclays (BARC) by JP Morgan
- Underperform HGCapital Trust (HGT) by Jefferies
- Hold Hollywood Bowl Group (BOWL) by Helen Cahill in The Times - Tempus
- Overweight NATWEST GROUP (NWG) by JP Morgan
- Avoid Altitude Group (ALT) by Steve Moore in ShareProphets
- Buy Thor Explorations Ltd (DI) (THX) by Hot Stock Rockets in ShareProphets
- Watch Sanderson Design Group (SDG) by Steve Moore in ShareProphets
- Buy AstraZeneca (AZN) by LBBW
- Avoid Aptitude Software Group (APTD) by Steve Moore in ShareProphets
- Neutral BP (BP.) by UBS
- Neutral Drax Group (DRX) by Citi
Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/07/2024 | 38.50p | 38.67p | 38.00p | 38.00p | 0 |
| 17/07/2024 | 39.00p | 39.00p | 38.00p | 38.50p | 27366 |
| 16/07/2024 | 39.50p | 40.00p | 38.00p | 39.00p | 62950 |
| 15/07/2024 | 40.50p | 40.50p | 38.63p | 39.50p | 54400 |
| 12/07/2024 | 41.00p | 41.30p | 40.50p | 40.50p | 115277 |
| 11/07/2024 | 38.00p | 41.50p | 38.00p | 41.00p | 220160 |
| 10/07/2024 | 37.50p | 39.00p | 37.00p | 38.00p | 82802 |
| 09/07/2024 | 35.50p | 38.00p | 35.00p | 37.50p | 176242 |
| 08/07/2024 | 34.50p | 36.00p | 34.50p | 35.50p | 493287 |
| 05/07/2024 | 33.50p | 35.82p | 33.00p | 34.50p | 506658 |
| 04/07/2024 | 33.50p | 33.70p | 33.50p | 33.50p | 2980 |
| 03/07/2024 | 33.50p | 34.00p | 33.50p | 33.50p | 3900 |
| 02/07/2024 | 31.50p | 34.00p | 30.00p | 33.50p | 499367 |
| 01/07/2024 | 30.00p | 30.00p | 29.00p | 30.00p | 5059 |
| 28/06/2024 | 30.00p | 30.00p | 29.00p | 30.00p | 50 |
| 27/06/2024 | 30.00p | 31.00p | 30.00p | 30.00p | 1050 |
| 26/06/2024 | 30.00p | 31.00p | 29.24p | 30.00p | 15750 |
| 25/06/2024 | 30.00p | 30.00p | 29.00p | 30.00p | 3500 |
| 24/06/2024 | 30.00p | 31.00p | 29.00p | 30.00p | 25650 |
| 21/06/2024 | 29.50p | 30.00p | 29.00p | 30.00p | 2193 |
| 20/06/2024 | 29.00p | 30.00p | 29.00p | 30.00p | 7500 |
| 19/06/2024 | 29.00p | 30.00p | 29.00p | 29.50p | 1535329 |
| 18/06/2024 | 29.00p | 29.50p | 28.00p | 29.00p | 1723500 |
| 17/06/2024 | 29.00p | 29.20p | 29.00p | 29.00p | 0 |
| 14/06/2024 | 25.50p | 29.00p | 25.44p | 29.00p | 267117 |
| 13/06/2024 | 25.50p | 25.50p | 25.25p | 25.50p | 0 |
| 12/06/2024 | 25.00p | 26.00p | 25.00p | 25.50p | 7970 |
| 11/06/2024 | 25.00p | 25.99p | 25.00p | 25.50p | 13900 |
| 10/06/2024 | 25.00p | 26.00p | 25.00p | 25.00p | 27000 |
| 07/06/2024 | 24.00p | 26.00p | 24.00p | 25.00p | 71431 |
| 06/06/2024 | 24.00p | 25.00p | 24.00p | 24.50p | 21697 |
| 05/06/2024 | 23.00p | 25.00p | 23.00p | 24.00p | 32679 |
| 04/06/2024 | 22.50p | 23.90p | 22.45p | 23.00p | 150631 |
| 03/06/2024 | 22.50p | 23.00p | 22.50p | 22.50p | 347358 |
| 31/05/2024 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 30/05/2024 | 22.50p | 23.00p | 22.45p | 22.50p | 64404 |
| 29/05/2024 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 28/05/2024 | 22.50p | 23.00p | 22.50p | 22.50p | 10000 |
| 24/05/2024 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 23/05/2024 | 22.50p | 22.50p | 22.44p | 22.50p | 9474 |
| 22/05/2024 | 23.00p | 23.00p | 22.50p | 22.50p | 100000 |
| 21/05/2024 | 22.50p | 22.50p | 22.00p | 22.50p | 185532 |
| 20/05/2024 | 22.50p | 22.50p | 22.00p | 22.50p | 108750 |
| 17/05/2024 | 23.00p | 23.00p | 22.00p | 22.50p | 58716 |
| 16/05/2024 | 23.00p | 23.00p | 21.00p | 23.00p | 63397 |
| 15/05/2024 | 23.00p | 23.20p | 23.00p | 23.00p | 0 |
| 14/05/2024 | 23.00p | 23.00p | 22.00p | 23.00p | 54722 |
| 13/05/2024 | 23.00p | 23.00p | 22.00p | 23.00p | 107954 |
| 10/05/2024 | 23.00p | 23.00p | 22.00p | 23.00p | 3999 |
| 09/05/2024 | 23.00p | 24.00p | 22.00p | 23.00p | 19582108 |
| 08/05/2024 | 23.00p | 23.00p | 22.00p | 23.00p | 15000 |
| 07/05/2024 | 23.00p | 23.50p | 23.00p | 23.00p | 0 |
| 03/05/2024 | 23.00p | 23.00p | 23.00p | 23.00p | 19200 |
| 02/05/2024 | 23.00p | 23.50p | 23.00p | 23.00p | 0 |
| 01/05/2024 | 23.00p | 23.50p | 23.00p | 23.00p | 0 |
| 30/04/2024 | 23.00p | 23.00p | 22.25p | 23.00p | 100000 |
| 29/04/2024 | 23.00p | 23.00p | 23.00p | 23.00p | 10982 |
| 26/04/2024 | 23.50p | 23.50p | 22.42p | 23.00p | 45195 |
| 25/04/2024 | 23.50p | 23.50p | 23.00p | 23.50p | 53796 |
| 24/04/2024 | 23.50p | 23.50p | 23.00p | 23.50p | 51900 |
| 23/04/2024 | 23.50p | 23.50p | 23.00p | 23.50p | 74736 |
| 22/04/2024 | 23.50p | 23.99p | 23.50p | 23.50p | 79561 |
| 19/04/2024 | 23.50p | 23.60p | 23.00p | 23.50p | 68102 |
| 18/04/2024 | 21.50p | 25.00p | 21.50p | 23.50p | 150813 |
| 17/04/2024 | 21.50p | 22.00p | 21.50p | 21.50p | 1962 |
| 16/04/2024 | 21.50p | 22.00p | 21.50p | 21.50p | 337805 |
| 15/04/2024 | 21.50p | 22.00p | 21.00p | 21.50p | 1716927 |
| 12/04/2024 | 21.50p | 22.00p | 21.00p | 21.50p | 64750 |
| 11/04/2024 | 21.30p | 21.72p | 21.00p | 21.50p | 17587 |
| 10/04/2024 | 21.30p | 21.30p | 21.00p | 21.30p | 460110 |
| 09/04/2024 | 20.80p | 21.30p | 20.60p | 21.30p | 1190023 |
| 08/04/2024 | 20.80p | 21.00p | 20.60p | 20.80p | 39908 |
| 05/04/2024 | 20.50p | 20.99p | 20.00p | 20.80p | 28710 |
| 04/04/2024 | 20.00p | 20.99p | 19.00p | 20.50p | 210790 |
| 03/04/2024 | 20.00p | 20.50p | 20.00p | 20.00p | 33658 |
| 02/04/2024 | 20.00p | 20.00p | 19.50p | 19.50p | 67513 |
| 28/03/2024 | 18.75p | 19.88p | 18.75p | 19.50p | 110984 |
| 27/03/2024 | 19.25p | 19.25p | 18.50p | 18.75p | 2216 |
| 26/03/2024 | 18.75p | 18.75p | 18.50p | 18.75p | 400000 |
| 25/03/2024 | 19.25p | 19.25p | 18.75p | 18.75p | 59190 |
| 22/03/2024 | 18.50p | 19.00p | 18.50p | 18.50p | 12000 |
| 21/03/2024 | 18.50p | 18.50p | 18.42p | 18.50p | 0 |
| 20/03/2024 | 18.50p | 18.50p | 18.50p | 18.50p | 20000 |
| 19/03/2024 | 18.50p | 19.00p | 18.50p | 18.50p | 40058 |
| 18/03/2024 | 18.50p | 18.80p | 18.50p | 18.50p | 7952 |
| 15/03/2024 | 18.50p | 18.50p | 18.00p | 18.50p | 4770 |
| 14/03/2024 | 18.50p | 18.50p | 18.50p | 18.50p | 3500 |
| 13/03/2024 | 18.50p | 18.50p | 18.42p | 18.50p | 0 |
| 12/03/2024 | 18.25p | 18.50p | 18.25p | 18.50p | 543 |
| 11/03/2024 | 18.25p | 18.50p | 18.25p | 18.25p | 32000 |
| 08/03/2024 | 18.25p | 18.50p | 18.25p | 18.25p | 25000 |
| 07/03/2024 | 18.25p | 18.50p | 18.25p | 18.25p | 3250 |
| 06/03/2024 | 18.25p | 18.35p | 18.09p | 18.25p | 96150 |
| 05/03/2024 | 18.25p | 18.25p | 18.09p | 18.25p | 0 |
| 04/03/2024 | 18.25p | 18.50p | 18.25p | 18.25p | 30918 |
| 01/03/2024 | 18.25p | 18.50p | 18.25p | 18.25p | 7216 |
| 29/02/2024 | 18.25p | 18.40p | 18.00p | 18.25p | 193738 |
| 28/02/2024 | 18.25p | 18.40p | 18.10p | 18.25p | 1306000 |
| 27/02/2024 | 18.50p | 18.50p | 18.00p | 18.25p | 59963 |
| 26/02/2024 | 18.50p | 18.50p | 18.00p | 18.50p | 22500 |
| 23/02/2024 | 18.50p | 18.50p | 18.25p | 18.50p | 512999 |
| 22/02/2024 | 18.50p | 19.00p | 18.26p | 18.50p | 39508 |
| 21/02/2024 | 18.50p | 20.00p | 18.25p | 18.50p | 15757 |
| 20/02/2024 | 18.50p | 18.60p | 18.50p | 18.50p | 32000 |
| 19/02/2024 | 18.50p | 18.50p | 18.40p | 18.50p | 0 |
| 16/02/2024 | 18.50p | 18.50p | 18.25p | 18.50p | 25000 |
| 15/02/2024 | 18.50p | 18.50p | 18.25p | 18.50p | 10000 |
| 14/02/2024 | 18.50p | 18.50p | 18.40p | 18.50p | 0 |
| 13/02/2024 | 18.50p | 18.64p | 18.50p | 18.50p | 62922 |
| 12/02/2024 | 18.50p | 19.00p | 18.50p | 18.50p | 313041 |
| 09/02/2024 | 18.50p | 19.00p | 18.50p | 18.50p | 2000 |
| 08/02/2024 | 18.50p | 18.50p | 18.26p | 18.50p | 0 |
| 07/02/2024 | 18.50p | 18.50p | 18.26p | 18.50p | 0 |
| 06/02/2024 | 18.50p | 18.50p | 18.31p | 18.50p | 27666 |
| 05/02/2024 | 19.00p | 19.00p | 18.50p | 18.50p | 71335 |
| 02/02/2024 | 19.00p | 19.50p | 18.50p | 18.50p | 153704 |
| 01/02/2024 | 19.00p | 20.00p | 19.00p | 19.00p | 10180 |
| 31/01/2024 | 19.50p | 20.00p | 18.64p | 19.50p | 28970 |
| 30/01/2024 | 19.00p | 19.00p | 18.50p | 19.00p | 274055 |
| 29/01/2024 | 18.50p | 19.00p | 18.50p | 19.00p | 10000 |
| 26/01/2024 | 18.50p | 18.50p | 18.23p | 18.50p | 0 |
| 25/01/2024 | 18.50p | 18.50p | 18.23p | 18.50p | 0 |
| 24/01/2024 | 19.00p | 20.00p | 18.00p | 18.50p | 44160 |
| 23/01/2024 | 19.00p | 20.00p | 19.00p | 19.00p | 9135 |
| 22/01/2024 | 19.00p | 19.00p | 18.74p | 19.00p | 0 |
| 19/01/2024 | 19.00p | 19.96p | 18.50p | 19.00p | 126489 |
| 18/01/2024 | 19.00p | 19.00p | 18.37p | 19.00p | 0 |
| 17/01/2024 | 19.00p | 19.00p | 18.37p | 19.00p | 0 |
| 16/01/2024 | 19.00p | 19.00p | 18.37p | 19.00p | 0 |
| 15/01/2024 | 19.00p | 20.00p | 18.00p | 19.00p | 9500 |
| 12/01/2024 | 19.00p | 20.00p | 19.00p | 19.00p | 31129 |
| 11/01/2024 | 19.00p | 19.60p | 19.00p | 19.00p | 1043 |
| 10/01/2024 | 19.00p | 19.45p | 18.37p | 19.00p | 9202 |
| 09/01/2024 | 19.00p | 19.50p | 19.00p | 19.00p | 150000 |
| 08/01/2024 | 19.00p | 19.45p | 18.50p | 19.00p | 101001 |
| 05/01/2024 | 19.50p | 20.00p | 19.00p | 19.50p | 63415 |
| 04/01/2024 | 19.50p | 19.00p | 18.26p | 19.00p | 0 |
| 03/01/2024 | 19.50p | 19.00p | 18.26p | 19.00p | 0 |
| 02/01/2024 | 19.50p | 20.25p | 19.00p | 19.00p | 117689 |
| 29/12/2023 | 19.50p | 19.50p | 19.16p | 19.50p | 0 |
| 28/12/2023 | 19.50p | 21.00p | 19.00p | 19.50p | 49930 |
| 27/12/2023 | 19.50p | 19.95p | 19.50p | 19.50p | 5000 |
| 22/12/2023 | 19.50p | 19.95p | 19.50p | 19.50p | 250 |
| 21/12/2023 | 19.50p | 21.00p | 19.00p | 19.50p | 21087 |
| 20/12/2023 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 19/12/2023 | 20.00p | 20.00p | 19.00p | 19.00p | 317000 |
| 18/12/2023 | 20.00p | 21.00p | 19.00p | 20.00p | 196666 |
| 15/12/2023 | 20.00p | 20.32p | 19.00p | 20.00p | 6000 |
| 14/12/2023 | 20.00p | 21.00p | 19.00p | 21.00p | 97840 |
| 13/12/2023 | 20.00p | 21.00p | 19.90p | 20.00p | 10115 |
| 12/12/2023 | 20.00p | 20.00p | 19.50p | 20.00p | 25000 |
| 11/12/2023 | 20.00p | 20.00p | 19.00p | 20.00p | 10500 |
| 08/12/2023 | 20.00p | 20.00p | 19.00p | 20.00p | 5200 |
| 07/12/2023 | 20.00p | 20.64p | 20.00p | 20.00p | 0 |
| 06/12/2023 | 20.00p | 20.00p | 19.00p | 20.00p | 20500 |
| 05/12/2023 | 20.00p | 20.33p | 20.00p | 20.00p | 0 |
| 04/12/2023 | 20.00p | 21.00p | 19.00p | 20.00p | 31621 |
| 01/12/2023 | 20.00p | 20.20p | 20.00p | 20.00p | 12563 |
| 30/11/2023 | 21.00p | 21.00p | 19.00p | 20.00p | 50172 |
| 29/11/2023 | 22.00p | 22.00p | 20.00p | 20.50p | 46770 |
| 28/11/2023 | 24.00p | 24.00p | 21.00p | 22.00p | 18896 |
| 27/11/2023 | 25.00p | 25.00p | 23.00p | 24.00p | 30956 |
| 24/11/2023 | 25.00p | 25.00p | 24.00p | 25.00p | 19049 |
| 23/11/2023 | 25.00p | 25.00p | 25.00p | 25.00p | 10500 |
| 22/11/2023 | 25.00p | 25.45p | 25.00p | 25.00p | 1935 |
| 21/11/2023 | 25.00p | 25.07p | 25.00p | 25.00p | 0 |
| 20/11/2023 | 25.00p | 26.00p | 25.00p | 25.00p | 57451 |
| 17/11/2023 | 25.00p | 25.00p | 24.00p | 25.00p | 5000 |
| 16/11/2023 | 25.00p | 25.07p | 25.00p | 25.00p | 0 |
| 15/11/2023 | 25.50p | 25.50p | 24.00p | 25.00p | 5416 |
| 14/11/2023 | 25.50p | 25.50p | 25.00p | 25.50p | 4031 |
| 13/11/2023 | 25.50p | 26.00p | 25.35p | 25.50p | 5645 |
| 10/11/2023 | 25.50p | 26.00p | 25.50p | 25.50p | 3751 |
| 09/11/2023 | 25.50p | 25.50p | 25.00p | 25.50p | 9380 |
| 08/11/2023 | 25.50p | 25.50p | 25.40p | 25.50p | 2916 |
| 07/11/2023 | 25.50p | 25.70p | 25.00p | 25.50p | 29800 |
| 06/11/2023 | 25.50p | 26.00p | 25.50p | 25.50p | 5707 |
| 03/11/2023 | 25.50p | 25.50p | 25.00p | 25.50p | 30300 |
| 02/11/2023 | 26.00p | 26.00p | 25.00p | 25.50p | 12532 |
| 01/11/2023 | 26.00p | 26.00p | 25.50p | 25.50p | 18022 |
| 31/10/2023 | 26.00p | 26.00p | 25.33p | 25.50p | 0 |
| 30/10/2023 | 26.00p | 26.00p | 25.00p | 25.50p | 69610 |
| 27/10/2023 | 26.00p | 26.00p | 26.00p | 26.00p | 10000 |
| 26/10/2023 | 26.00p | 26.00p | 26.00p | 26.00p | 600000 |
| 25/10/2023 | 26.50p | 26.50p | 26.00p | 26.00p | 390260 |
| 24/10/2023 | 26.50p | 26.50p | 26.25p | 26.50p | 3444 |
| 23/10/2023 | 26.50p | 26.88p | 26.00p | 26.50p | 43274 |
| 20/10/2023 | 27.00p | 27.14p | 26.94p | 27.00p | 0 |
| 19/10/2023 | 27.00p | 27.00p | 26.00p | 27.00p | 100 |
| 18/10/2023 | 28.00p | 28.00p | 26.94p | 27.00p | 0 |
| 17/10/2023 | 28.00p | 28.00p | 27.00p | 27.50p | 23600 |
| 16/10/2023 | 29.00p | 29.60p | 27.00p | 28.00p | 87863 |
| 13/10/2023 | 29.00p | 29.74p | 29.00p | 29.00p | 0 |
| 12/10/2023 | 29.00p | 29.00p | 28.20p | 28.40p | 88568 |
| 11/10/2023 | 29.00p | 29.00p | 28.00p | 29.00p | 30235 |
| 10/10/2023 | 25.50p | 30.00p | 25.00p | 29.00p | 313630 |
| 09/10/2023 | 25.50p | 26.00p | 25.25p | 25.50p | 18000 |
| 06/10/2023 | 25.50p | 26.00p | 25.50p | 25.50p | 14123 |
| 05/10/2023 | 25.50p | 26.00p | 25.00p | 25.50p | 596823 |
| 04/10/2023 | 25.00p | 25.75p | 25.00p | 25.50p | 113376 |
*Close Price adjusted for both dividends and splits