Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Strong Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Hot Stock Rockets in ShareProphets
- Buy Barclays (BARC) by Harvey Jones in The Motley Fool
- Avoid Calnex Solutions (CLX) by Steve Moore in ShareProphets
- Avoid CML Microsystems (CML) by Steve Moore in ShareProphets
- Watch Sage Group (SGE) by Alan Oscroft in The Motley Fool
- Avoid Fusion Antibodies (FAB) by Steve Moore in ShareProphets
- Watch 3i Group (III) by Jon Smith in The Motley Fool
- Buy Imperial Brands (IMB) by Goldman Sachs
- Buy Standard Chartered (STAN) by Simon Watkins in The Motley Fool
- Sector Perform CVS Group (CVSG) by RBC Capital
- Overweight Sage Group (SGE) by JP Morgan
- Overweight GB Group (GBG) by Barclays
- Buy Diploma (DPLM) by Deutsche Bank
- Buy CRH (CDI) (CRH) by Deutsche Bank
- Buy United Utilities Group (UU.) by Deutsche Bank
- Hold Crest Nicholson Holdings (CRST) by Jefferies
- Outperform HICL Infrastructure (HICL) by RBC Capital
- Buy Petershill Partners (PHLL) by Berenberg
- Buy Watches of Switzerland Group (WOSG) by Goldman Sachs
- Overweight Imperial Brands (IMB) by Barclays
Dev Clever Holdings (DEV) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/02/2019 | 12.00p | 13.45p | 11.50p | 13.25p | 256567 |
| 11/02/2019 | 12.25p | 12.70p | 10.00p | 12.00p | 520563 |
| 08/02/2019 | 13.75p | 13.93p | 11.50p | 12.25p | 471896 |
| 07/02/2019 | 12.38p | 14.45p | 12.38p | 13.75p | 799325 |
| 06/02/2019 | 11.38p | 11.88p | 10.85p | 11.88p | 323021 |
| 05/02/2019 | 10.00p | 11.75p | 9.90p | 11.38p | 892286 |
| 04/02/2019 | 9.75p | 12.25p | 9.75p | 10.75p | 2128227 |
| 01/02/2019 | 9.00p | 10.78p | 9.00p | 9.75p | 1188171 |
| 31/01/2019 | 8.75p | 9.85p | 8.75p | 9.00p | 209197 |
| 30/01/2019 | 7.50p | 9.00p | 7.50p | 8.75p | 631061 |
| 29/01/2019 | 8.00p | 8.35p | 7.30p | 7.50p | 152558 |
| 28/01/2019 | 7.75p | 9.15p | 7.55p | 8.00p | 899033 |
| 25/01/2019 | 7.50p | 8.80p | 7.50p | 7.75p | 155701 |
| 24/01/2019 | 6.50p | 9.50p | 6.50p | 7.50p | 585763 |
| 23/01/2019 | 5.50p | 9.97p | 5.20p | 6.50p | 648169 |
| 22/01/2019 | 4.50p | 5.25p | 4.49p | 5.00p | 191327 |
| 21/01/2019 | 1.63p | 4.50p | 1.63p | 4.50p | 304755 |
*Close Price adjusted for both dividends and splits