Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Diversified Energy Company (DEC) Share Price
Utilities Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 23/08/2018 | 2,100.00p | 2,100.00p | 2,051.20p | 2,080.00p | 365 |
| 22/08/2018 | 2,120.00p | 2,120.00p | 2,020.00p | 2,020.00p | 5540 |
| 21/08/2018 | 2,030.00p | 2,060.00p | 2,000.00p | 2,020.00p | 10017 |
| 20/08/2018 | 2,060.00p | 2,094.00p | 2,020.00p | 2,030.00p | 18213 |
| 17/08/2018 | 2,040.00p | 2,100.00p | 2,034.64p | 2,070.00p | 8436 |
| 16/08/2018 | 1,980.00p | 2,080.00p | 1,980.00p | 2,040.00p | 16739 |
| 15/08/2018 | 2,080.00p | 2,120.00p | 2,020.00p | 2,020.00p | 30039 |
| 14/08/2018 | 2,000.00p | 2,090.00p | 1,982.00p | 2,060.00p | 183394 |
| 13/08/2018 | 2,100.00p | 2,130.00p | 1,985.20p | 2,000.00p | 94549 |
| 10/08/2018 | 2,150.00p | 2,168.80p | 2,058.00p | 2,080.00p | 55819 |
| 09/08/2018 | 2,230.00p | 2,250.00p | 2,116.00p | 2,130.00p | 31922 |
| 08/08/2018 | 2,290.00p | 2,328.18p | 2,220.00p | 2,220.00p | 22012 |
| 07/08/2018 | 2,240.00p | 2,340.00p | 2,240.00p | 2,280.00p | 16337 |
| 06/08/2018 | 2,250.00p | 2,290.00p | 2,250.00p | 2,280.00p | 10086 |
| 03/08/2018 | 2,320.00p | 2,320.00p | 2,250.00p | 2,290.00p | 7244 |
| 02/08/2018 | 2,340.00p | 2,340.00p | 2,230.00p | 2,250.00p | 31477 |
| 01/08/2018 | 2,330.00p | 2,340.00p | 2,260.00p | 2,320.00p | 31677 |
| 31/07/2018 | 2,280.00p | 2,350.00p | 2,220.00p | 2,280.00p | 50117 |
| 30/07/2018 | 2,240.00p | 2,400.00p | 2,210.00p | 2,280.00p | 29936 |
| 27/07/2018 | 2,300.00p | 2,320.00p | 2,220.00p | 2,290.00p | 74018 |
| 26/07/2018 | 2,400.00p | 2,400.00p | 2,302.02p | 2,340.00p | 5996 |
| 25/07/2018 | 2,330.00p | 2,380.00p | 2,320.00p | 2,350.00p | 4912 |
| 24/07/2018 | 2,340.00p | 2,420.00p | 2,320.00p | 2,420.00p | 12236 |
| 23/07/2018 | 2,360.00p | 2,400.00p | 2,330.00p | 2,340.00p | 22966 |
| 20/07/2018 | 2,400.00p | 2,400.00p | 2,332.53p | 2,370.00p | 24785 |
| 19/07/2018 | 2,400.00p | 2,400.00p | 2,320.00p | 2,360.00p | 16758 |
| 18/07/2018 | 2,370.00p | 2,370.00p | 2,310.00p | 2,360.00p | 120123 |
| 17/07/2018 | 2,360.00p | 2,410.00p | 2,330.00p | 2,330.00p | 6811 |
| 16/07/2018 | 2,490.00p | 2,500.00p | 2,420.00p | 2,440.00p | 20824 |
| 13/07/2018 | 2,470.00p | 2,470.00p | 2,410.00p | 2,470.00p | 6456 |
| 12/07/2018 | 2,390.00p | 2,520.00p | 2,340.55p | 2,440.00p | 6439 |
| 11/07/2018 | 2,540.00p | 2,540.00p | 2,345.00p | 2,400.00p | 35269 |
| 10/07/2018 | 2,540.00p | 2,560.00p | 2,449.20p | 2,560.00p | 3376 |
| 09/07/2018 | 2,580.00p | 2,580.00p | 2,464.00p | 2,540.00p | 11032 |
| 06/07/2018 | 2,600.00p | 2,600.00p | 2,450.00p | 2,530.00p | 7390 |
| 05/07/2018 | 2,580.00p | 2,580.00p | 2,460.00p | 2,530.00p | 32132 |
| 04/07/2018 | 2,540.00p | 2,550.00p | 2,460.00p | 2,500.00p | 12918 |
| 03/07/2018 | 2,600.00p | 2,600.00p | 2,450.00p | 2,490.00p | 136758 |
| 02/07/2018 | 2,300.00p | 2,600.00p | 2,300.00p | 2,570.00p | 51446 |
| 29/06/2018 | 2,320.00p | 2,550.00p | 2,310.00p | 2,380.00p | 308213 |
| 28/06/2018 | 1,940.00p | 1,920.00p | 1,920.00p | 1,920.00p | 0 |
| 27/06/2018 | 1,940.00p | 1,920.00p | 1,920.00p | 1,920.00p | 0 |
| 26/06/2018 | 1,940.00p | 1,920.00p | 1,920.00p | 1,920.00p | 0 |
| 25/06/2018 | 1,940.00p | 1,920.00p | 1,920.00p | 1,920.00p | 0 |
| 22/06/2018 | 1,940.00p | 1,920.00p | 1,920.00p | 1,920.00p | 0 |
| 21/06/2018 | 1,940.00p | 1,920.00p | 1,920.00p | 1,920.00p | 0 |
| 20/06/2018 | 1,940.00p | 1,920.00p | 1,920.00p | 1,920.00p | 0 |
| 19/06/2018 | 1,940.00p | 1,920.00p | 1,920.00p | 1,920.00p | 0 |
| 18/06/2018 | 1,940.00p | 1,920.00p | 1,920.00p | 1,920.00p | 0 |
| 15/06/2018 | 1,940.00p | 1,920.00p | 1,920.00p | 1,920.00p | 1409 |
| 14/06/2018 | 1,940.00p | 1,940.00p | 1,904.00p | 1,920.00p | 648 |
| 13/06/2018 | 1,896.00p | 1,948.00p | 1,884.00p | 1,884.00p | 4764 |
| 12/06/2018 | 1,864.00p | 1,956.00p | 1,864.00p | 1,900.00p | 57579 |
| 11/06/2018 | 1,880.00p | 1,930.00p | 1,860.00p | 1,880.00p | 7867 |
| 08/06/2018 | 1,940.00p | 1,940.00p | 1,884.00p | 1,888.00p | 6661 |
| 07/06/2018 | 1,900.00p | 1,940.00p | 1,900.00p | 1,900.00p | 32075 |
| 06/06/2018 | 1,912.00p | 1,920.00p | 1,863.00p | 1,920.00p | 5903 |
| 05/06/2018 | 1,840.00p | 1,901.20p | 1,840.00p | 1,900.00p | 84233 |
| 04/06/2018 | 1,840.00p | 1,896.00p | 1,840.00p | 1,860.00p | 12710 |
| 01/06/2018 | 1,820.00p | 1,900.00p | 1,820.00p | 1,840.00p | 10013 |
| 31/05/2018 | 1,940.00p | 1,960.00p | 1,860.00p | 1,896.00p | 92524 |
| 30/05/2018 | 1,920.00p | 1,940.00p | 1,860.00p | 1,920.00p | 4383 |
| 29/05/2018 | 1,900.00p | 1,956.00p | 1,840.00p | 1,892.00p | 13420 |
| 25/05/2018 | 1,924.00p | 1,933.38p | 1,900.00p | 1,900.00p | 4469 |
| 24/05/2018 | 1,928.00p | 1,950.06p | 1,920.00p | 1,920.00p | 8239 |
| 23/05/2018 | 1,920.00p | 1,958.80p | 1,900.00p | 1,920.00p | 10452 |
| 22/05/2018 | 1,920.00p | 1,973.66p | 1,920.00p | 1,936.00p | 103071 |
| 21/05/2018 | 1,900.00p | 1,980.00p | 1,884.40p | 1,952.00p | 62934 |
| 18/05/2018 | 1,880.00p | 1,914.00p | 1,880.00p | 1,888.00p | 50010 |
| 17/05/2018 | 1,880.00p | 1,920.00p | 1,860.00p | 1,920.00p | 110370 |
| 16/05/2018 | 1,900.00p | 1,900.00p | 1,840.00p | 1,840.00p | 9260 |
| 15/05/2018 | 1,900.00p | 1,900.00p | 1,845.05p | 1,860.00p | 7621 |
| 14/05/2018 | 1,860.00p | 1,872.00p | 1,828.00p | 1,860.00p | 135236 |
| 11/05/2018 | 1,880.00p | 1,880.00p | 1,840.00p | 1,848.00p | 12093 |
| 10/05/2018 | 1,880.00p | 1,880.00p | 1,848.00p | 1,872.00p | 16117 |
| 09/05/2018 | 1,900.00p | 1,918.80p | 1,900.00p | 1,900.00p | 11851 |
| 08/05/2018 | 1,900.00p | 1,920.00p | 1,880.00p | 1,900.00p | 117253 |
| 04/05/2018 | 1,860.00p | 1,900.00p | 1,844.52p | 1,860.00p | 18081 |
| 03/05/2018 | 1,780.00p | 1,860.00p | 1,767.92p | 1,840.00p | 45984 |
| 02/05/2018 | 1,780.00p | 1,800.00p | 1,740.00p | 1,780.00p | 90894 |
| 01/05/2018 | 1,720.00p | 1,740.00p | 1,700.00p | 1,720.00p | 11743 |
| 30/04/2018 | 1,720.00p | 1,799.96p | 1,698.70p | 1,728.00p | 47495 |
| 27/04/2018 | 1,732.00p | 1,732.00p | 1,700.20p | 1,720.00p | 53834 |
| 26/04/2018 | 1,740.00p | 1,744.00p | 1,704.00p | 1,720.00p | 24469 |
| 25/04/2018 | 1,720.00p | 1,720.00p | 1,704.00p | 1,716.00p | 7551 |
| 24/04/2018 | 1,740.00p | 1,740.00p | 1,700.00p | 1,720.00p | 7644 |
| 23/04/2018 | 1,720.00p | 1,720.00p | 1,700.00p | 1,720.00p | 13203 |
| 20/04/2018 | 1,700.00p | 1,717.50p | 1,684.00p | 1,700.00p | 6716 |
| 19/04/2018 | 1,660.00p | 1,720.00p | 1,652.00p | 1,692.00p | 72224 |
| 18/04/2018 | 1,640.00p | 1,660.00p | 1,637.80p | 1,660.00p | 140926 |
| 17/04/2018 | 1,660.00p | 1,660.00p | 1,600.00p | 1,640.00p | 60068 |
| 16/04/2018 | 1,648.00p | 1,676.00p | 1,620.00p | 1,620.00p | 6399 |
| 13/04/2018 | 1,620.00p | 1,680.00p | 1,620.00p | 1,676.00p | 15315 |
| 12/04/2018 | 1,640.00p | 1,666.60p | 1,620.00p | 1,636.00p | 4313 |
| 11/04/2018 | 1,620.00p | 1,666.76p | 1,620.00p | 1,660.00p | 894 |
| 10/04/2018 | 1,656.00p | 1,656.00p | 1,620.00p | 1,624.00p | 124080 |
| 09/04/2018 | 1,680.00p | 1,688.12p | 1,652.00p | 1,656.00p | 176965 |
| 06/04/2018 | 1,700.00p | 1,700.00p | 1,648.00p | 1,688.00p | 37671 |
| 05/04/2018 | 1,700.00p | 1,700.00p | 1,650.00p | 1,692.00p | 11102 |
| 04/04/2018 | 1,720.00p | 1,720.00p | 1,629.10p | 1,700.00p | 5660 |
| 03/04/2018 | 1,700.00p | 1,720.00p | 1,690.76p | 1,704.00p | 46304 |
| 29/03/2018 | 1,660.00p | 1,727.88p | 1,635.40p | 1,700.00p | 45110 |
| 28/03/2018 | 1,660.00p | 1,660.00p | 1,631.00p | 1,646.00p | 1997 |
| 27/03/2018 | 1,676.00p | 1,682.20p | 1,640.00p | 1,650.00p | 210521 |
| 26/03/2018 | 1,628.00p | 1,655.00p | 1,600.00p | 1,630.00p | 1693 |
| 23/03/2018 | 1,640.00p | 1,655.56p | 1,613.86p | 1,616.00p | 8806 |
| 22/03/2018 | 1,660.00p | 1,676.64p | 1,652.00p | 1,652.00p | 2357 |
| 21/03/2018 | 1,660.00p | 1,680.00p | 1,652.32p | 1,680.00p | 6972 |
| 20/03/2018 | 1,672.00p | 1,680.00p | 1,667.39p | 1,680.00p | 13674 |
| 19/03/2018 | 1,680.00p | 1,680.00p | 1,608.80p | 1,660.00p | 27187 |
| 16/03/2018 | 1,684.00p | 1,706.68p | 1,680.00p | 1,680.00p | 6637 |
| 15/03/2018 | 1,700.00p | 1,724.00p | 1,690.00p | 1,712.00p | 15387 |
| 14/03/2018 | 1,700.00p | 1,720.20p | 1,680.00p | 1,700.00p | 31112 |
| 13/03/2018 | 1,740.00p | 1,760.00p | 1,710.00p | 1,724.00p | 23157 |
| 12/03/2018 | 1,742.14p | 1,750.00p | 1,720.00p | 1,750.00p | 2172 |
| 09/03/2018 | 1,720.00p | 1,748.00p | 1,711.00p | 1,736.00p | 7176 |
| 08/03/2018 | 1,757.62p | 1,758.55p | 1,730.00p | 1,748.00p | 10286 |
| 07/03/2018 | 1,756.00p | 1,760.00p | 1,732.00p | 1,760.00p | 7231 |
| 06/03/2018 | 1,770.00p | 1,770.00p | 1,750.00p | 1,750.00p | 56825 |
| 05/03/2018 | 1,779.00p | 1,779.00p | 1,752.50p | 1,760.00p | 10072 |
| 02/03/2018 | 1,780.00p | 1,780.00p | 1,757.09p | 1,762.00p | 95575 |
| 01/03/2018 | 1,780.00p | 1,780.00p | 1,760.00p | 1,760.00p | 35463 |
| 28/02/2018 | 1,764.00p | 1,799.44p | 1,722.00p | 1,776.00p | 21844 |
| 27/02/2018 | 1,800.00p | 1,800.00p | 1,777.60p | 1,780.00p | 28994 |
| 26/02/2018 | 1,780.00p | 1,826.80p | 1,780.00p | 1,800.00p | 101228 |
| 23/02/2018 | 1,720.00p | 1,790.40p | 1,720.00p | 1,778.00p | 9642 |
| 22/02/2018 | 1,763.00p | 1,790.00p | 1,760.00p | 1,770.00p | 13910 |
| 21/02/2018 | 1,760.00p | 1,800.00p | 1,726.00p | 1,760.00p | 39446 |
| 20/02/2018 | 1,800.00p | 1,820.00p | 1,761.20p | 1,780.00p | 137652 |
| 19/02/2018 | 1,800.00p | 1,804.00p | 1,760.00p | 1,760.00p | 2884 |
| 16/02/2018 | 1,808.00p | 1,808.00p | 1,800.00p | 1,804.00p | 3891 |
| 15/02/2018 | 1,860.00p | 1,860.00p | 1,803.00p | 1,810.00p | 102485 |
| 14/02/2018 | 1,860.00p | 1,860.00p | 1,810.00p | 1,810.00p | 3181 |
| 13/02/2018 | 1,772.00p | 1,938.00p | 1,772.00p | 1,828.00p | 29866 |
| 12/02/2018 | 1,700.00p | 1,791.00p | 1,656.50p | 1,770.00p | 13643 |
| 09/02/2018 | 1,679.00p | 1,679.00p | 1,646.00p | 1,660.00p | 4702 |
| 08/02/2018 | 1,660.00p | 1,684.60p | 1,627.50p | 1,666.00p | 13312 |
| 07/02/2018 | 1,680.00p | 1,688.00p | 1,671.00p | 1,680.00p | 669 |
| 06/02/2018 | 1,680.00p | 1,699.60p | 1,660.00p | 1,670.00p | 186036 |
| 05/02/2018 | 1,720.00p | 1,740.00p | 1,668.80p | 1,700.00p | 18230 |
| 02/02/2018 | 1,740.00p | 1,740.00p | 1,670.00p | 1,716.00p | 5408 |
| 01/02/2018 | 1,680.00p | 1,760.00p | 1,660.00p | 1,700.00p | 81604 |
| 31/01/2018 | 1,520.00p | 1,580.00p | 1,480.00p | 1,520.00p | 9495 |
| 30/01/2018 | 1,581.60p | 1,581.60p | 1,562.20p | 1,580.00p | 952 |
| 29/01/2018 | 1,600.00p | 1,628.00p | 1,558.46p | 1,580.00p | 6094 |
| 26/01/2018 | 1,640.00p | 1,643.00p | 1,540.00p | 1,610.00p | 15688 |
| 25/01/2018 | 1,680.00p | 1,693.40p | 1,641.00p | 1,670.00p | 1224 |
| 24/01/2018 | 1,684.16p | 1,684.16p | 1,641.00p | 1,660.00p | 646 |
| 23/01/2018 | 1,681.00p | 1,713.00p | 1,680.00p | 1,710.00p | 619 |
| 22/01/2018 | 1,720.00p | 1,736.00p | 1,680.00p | 1,710.00p | 6168 |
| 19/01/2018 | 1,760.00p | 1,767.00p | 1,720.00p | 1,740.00p | 4962 |
| 18/01/2018 | 1,760.00p | 1,780.00p | 1,696.00p | 1,770.00p | 3231 |
| 17/01/2018 | 1,760.00p | 1,760.00p | 1,680.00p | 1,710.00p | 2030 |
| 16/01/2018 | 1,670.00p | 1,745.00p | 1,670.00p | 1,710.00p | 1704 |
| 15/01/2018 | 1,720.00p | 1,740.00p | 1,670.00p | 1,700.00p | 414 |
| 12/01/2018 | 1,680.00p | 1,719.00p | 1,660.00p | 1,690.00p | 3756 |
| 11/01/2018 | 1,616.00p | 1,660.00p | 1,600.00p | 1,630.00p | 5676 |
| 10/01/2018 | 1,580.00p | 1,624.00p | 1,580.00p | 1,620.00p | 3200 |
| 09/01/2018 | 1,600.00p | 1,610.00p | 1,584.84p | 1,610.00p | 2105 |
| 08/01/2018 | 1,608.00p | 1,619.00p | 1,581.00p | 1,600.00p | 5244 |
| 05/01/2018 | 1,612.00p | 1,616.77p | 1,602.22p | 1,610.00p | 785 |
| 04/01/2018 | 1,596.00p | 1,616.00p | 1,582.22p | 1,610.00p | 1318 |
| 03/01/2018 | 1,596.00p | 1,596.00p | 1,581.78p | 1,594.00p | 3122 |
| 02/01/2018 | 1,596.00p | 1,596.00p | 1,549.00p | 1,574.00p | 514 |
| 29/12/2017 | 1,570.33p | 1,585.00p | 1,570.33p | 1,585.00p | 51 |
| 28/12/2017 | 1,573.00p | 1,588.07p | 1,573.00p | 1,582.50p | 270 |
| 27/12/2017 | 1,573.00p | 1,580.00p | 1,560.44p | 1,580.00p | 535 |
| 22/12/2017 | 1,560.00p | 1,590.10p | 1,540.00p | 1,570.00p | 1724 |
| 21/12/2017 | 1,560.00p | 1,600.00p | 1,541.20p | 1,580.00p | 4708 |
| 20/12/2017 | 1,600.00p | 1,634.00p | 1,560.80p | 1,600.00p | 2866 |
| 19/12/2017 | 1,620.00p | 1,649.50p | 1,600.20p | 1,627.50p | 856 |
| 18/12/2017 | 1,640.00p | 1,640.00p | 1,620.00p | 1,632.50p | 870 |
| 15/12/2017 | 1,580.00p | 1,630.00p | 1,580.00p | 1,620.00p | 3008 |
| 14/12/2017 | 1,600.00p | 1,600.00p | 1,560.20p | 1,590.00p | 5551 |
| 13/12/2017 | 1,610.00p | 1,636.00p | 1,610.00p | 1,630.00p | 1139 |
| 12/12/2017 | 1,620.00p | 1,642.00p | 1,600.66p | 1,637.50p | 673 |
| 11/12/2017 | 1,630.00p | 1,651.00p | 1,600.20p | 1,630.00p | 2595 |
| 08/12/2017 | 1,615.45p | 1,648.64p | 1,615.45p | 1,637.50p | 1495 |
| 07/12/2017 | 1,680.00p | 1,683.50p | 1,521.32p | 1,620.00p | 19394 |
| 06/12/2017 | 1,688.03p | 1,717.40p | 1,685.97p | 1,707.50p | 1072 |
| 05/12/2017 | 1,760.00p | 1,760.00p | 1,700.00p | 1,715.00p | 400 |
| 04/12/2017 | 1,750.00p | 1,750.00p | 1,720.00p | 1,735.00p | 3030 |
| 01/12/2017 | 1,750.00p | 1,750.00p | 1,710.00p | 1,730.00p | 4180 |
| 30/11/2017 | 1,720.00p | 1,740.00p | 1,680.00p | 1,680.00p | 65245 |
| 29/11/2017 | 1,660.00p | 1,700.00p | 1,630.00p | 1,690.00p | 11039 |
| 28/11/2017 | 1,640.00p | 1,677.80p | 1,600.00p | 1,635.00p | 4104 |
| 27/11/2017 | 1,646.60p | 1,696.70p | 1,646.60p | 1,670.00p | 393 |
| 24/11/2017 | 1,693.40p | 1,693.40p | 1,644.40p | 1,660.00p | 1035 |
| 23/11/2017 | 1,700.00p | 1,700.00p | 1,660.00p | 1,660.00p | 4789 |
| 22/11/2017 | 1,680.00p | 1,680.00p | 1,670.00p | 1,670.00p | 2967 |
| 21/11/2017 | 1,620.00p | 1,720.00p | 1,615.50p | 1,680.00p | 7384 |
| 20/11/2017 | 1,587.38p | 1,606.05p | 15.80p | 1,597.50p | 1817 |
| 17/11/2017 | 1,620.00p | 1,620.00p | 1,580.00p | 1,595.00p | 765 |
| 16/11/2017 | 1,600.00p | 1,603.50p | 1,560.60p | 1,590.00p | 3509 |
| 15/11/2017 | 1,600.00p | 1,659.80p | 1,580.00p | 1,610.00p | 3335 |
| 14/11/2017 | 1,640.00p | 1,670.00p | 1,604.04p | 1,640.00p | 3370 |
| 13/11/2017 | 1,640.00p | 1,675.60p | 1,620.00p | 1,640.00p | 3799 |
| 10/11/2017 | 1,680.00p | 1,680.00p | 1,646.06p | 1,660.00p | 6769 |
| 09/11/2017 | 1,660.00p | 1,720.00p | 1,584.04p | 1,695.00p | 20609 |
| 08/11/2017 | 1,720.00p | 1,739.60p | 1,720.00p | 1,730.00p | 2296 |
*Close Price adjusted for both dividends and splits