Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Shoe Zone (SHOE) by Steve Moore in ShareProphets
- Hold BP (BP.) by Jefferies
- Buy Experian (EXPN) by Jefferies
- Buy Severn Trent (SVT) by Jefferies
- Buy Coats Group (COA) by Jefferies
- Underperform Energean (ENOG) by Jefferies
- Avoid Stelrad Group (SRAD) by Steve Moore in ShareProphets
- Buy Marks & Spencer Group (MKS) by Jefferies
- Hold Sabre Insurance Group (SBRE) by Jefferies
- Buy Smith & Nephew (SN.) by Jefferies
- Buy Mitchells & Butlers (MAB) by Jefferies
- Hold Great Portland Estates (GPE) by Jefferies
- Buy Scottish Mortgage Inv Trust (SMT) by Jefferies
- Outperform Experian (EXPN) by RBC Capital
- Buy SSP Group (SSPG) by Berenberg
- Buy LondonMetric Property (LMP) by Berenberg
- Hold Great Portland Estates (GPE) by Berenberg
- Buy Marks & Spencer Group (MKS) by Berenberg
- Buy Henry Boot (BOOT) by Berenberg
- Buy Sabre Insurance Group (SBRE) by Berenberg
Dci Advisors LTD (DCI) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 08/08/2025 | 4.85p | 4.90p | 4.85p | 4.90p | 250000 |
| 07/08/2025 | 4.75p | 4.85p | 4.70p | 4.85p | 400 |
| 06/08/2025 | 4.75p | 4.90p | 4.75p | 4.80p | 40 |
| 05/08/2025 | 4.75p | 4.80p | 4.75p | 4.80p | 1744905 |
| 04/08/2025 | 4.75p | 4.80p | 4.61p | 4.80p | 395285 |
| 01/08/2025 | 4.75p | 4.80p | 4.70p | 4.80p | 165200 |
| 31/07/2025 | 4.75p | 4.80p | 4.75p | 4.80p | 0 |
| 30/07/2025 | 4.75p | 4.90p | 4.70p | 4.80p | 225100 |
| 29/07/2025 | 4.75p | 4.75p | 4.70p | 4.70p | 513000 |
| 28/07/2025 | 4.75p | 4.90p | 4.75p | 4.80p | 90519 |
| 25/07/2025 | 4.75p | 4.80p | 4.75p | 4.80p | 0 |
| 24/07/2025 | 4.75p | 4.80p | 4.75p | 4.80p | 226770 |
| 23/07/2025 | 4.75p | 4.90p | 4.75p | 4.80p | 73 |
| 22/07/2025 | 4.75p | 5.00p | 4.75p | 5.00p | 56108 |
| 21/07/2025 | 4.75p | 4.90p | 4.75p | 4.80p | 12021 |
| 18/07/2025 | 4.75p | 4.90p | 4.75p | 4.80p | 50021 |
| 17/07/2025 | 4.75p | 4.90p | 4.75p | 4.80p | 10120012 |
| 16/07/2025 | 4.75p | 4.90p | 4.75p | 4.80p | 618511 |
| 15/07/2025 | 4.75p | 4.90p | 4.75p | 4.90p | 82320 |
| 14/07/2025 | 4.75p | 4.90p | 4.75p | 4.75p | 100000 |
| 11/07/2025 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 10/07/2025 | 4.75p | 4.80p | 4.75p | 4.75p | 20000 |
| 09/07/2025 | 4.75p | 4.90p | 4.75p | 4.75p | 19500 |
| 08/07/2025 | 4.75p | 4.90p | 4.75p | 4.75p | 594204 |
| 07/07/2025 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 04/07/2025 | 4.75p | 4.90p | 4.75p | 4.75p | 40500 |
| 03/07/2025 | 4.90p | 4.90p | 4.75p | 4.75p | 676019 |
| 02/07/2025 | 4.60p | 5.00p | 4.60p | 4.90p | 222701 |
| 01/07/2025 | 4.60p | 4.81p | 4.60p | 4.80p | 25082 |
| 30/06/2025 | 4.60p | 5.00p | 4.60p | 4.80p | 27597 |
| 27/06/2025 | 4.60p | 4.80p | 4.60p | 4.80p | 1 |
| 26/06/2025 | 4.60p | 5.00p | 4.60p | 4.80p | 4020 |
| 25/06/2025 | 4.60p | 4.80p | 4.60p | 4.80p | 30000 |
| 24/06/2025 | 4.60p | 5.00p | 4.60p | 4.80p | 20 |
| 23/06/2025 | 4.60p | 4.80p | 4.60p | 4.80p | 252750 |
| 20/06/2025 | 4.60p | 4.92p | 4.60p | 4.80p | 0 |
| 19/06/2025 | 4.60p | 4.80p | 4.60p | 4.80p | 25013 |
| 18/06/2025 | 4.60p | 5.00p | 4.60p | 4.80p | 2520 |
| 17/06/2025 | 4.60p | 4.90p | 4.60p | 4.80p | 34304 |
| 16/06/2025 | 4.60p | 5.00p | 4.60p | 4.70p | 250100 |
| 13/06/2025 | 4.60p | 4.80p | 4.60p | 4.80p | 19082 |
| 12/06/2025 | 4.60p | 4.92p | 4.60p | 4.80p | 0 |
| 11/06/2025 | 4.60p | 4.92p | 4.60p | 4.80p | 0 |
| 10/06/2025 | 4.60p | 4.95p | 4.60p | 4.80p | 48846 |
| 09/06/2025 | 4.60p | 4.80p | 4.60p | 4.80p | 106558 |
| 06/06/2025 | 4.60p | 4.90p | 4.60p | 4.90p | 261623 |
| 05/06/2025 | 4.60p | 5.00p | 4.60p | 4.80p | 249220 |
| 04/06/2025 | 4.60p | 4.92p | 4.80p | 4.80p | 0 |
| 03/06/2025 | 4.60p | 5.00p | 4.60p | 4.80p | 25249 |
| 02/06/2025 | 4.60p | 4.92p | 4.80p | 4.80p | 0 |
| 30/05/2025 | 4.60p | 4.80p | 4.60p | 4.80p | 1532 |
| 29/05/2025 | 4.60p | 4.92p | 4.60p | 4.80p | 0 |
| 28/05/2025 | 4.60p | 4.92p | 4.80p | 4.80p | 0 |
| 27/05/2025 | 4.60p | 5.00p | 4.60p | 4.90p | 105015 |
| 23/05/2025 | 4.60p | 5.00p | 4.60p | 4.80p | 50157 |
| 22/05/2025 | 4.60p | 5.00p | 4.60p | 4.80p | 5213 |
| 21/05/2025 | 4.60p | 4.80p | 4.60p | 4.80p | 21606 |
| 20/05/2025 | 4.60p | 5.00p | 4.60p | 4.80p | 16 |
| 19/05/2025 | 4.60p | 4.92p | 4.60p | 4.80p | 0 |
| 16/05/2025 | 4.60p | 4.80p | 4.60p | 4.80p | 21330 |
| 15/05/2025 | 4.60p | 5.00p | 4.60p | 4.80p | 30618 |
| 14/05/2025 | 4.60p | 4.85p | 4.60p | 4.85p | 50000 |
| 13/05/2025 | 4.60p | 4.85p | 4.60p | 4.85p | 480002 |
| 12/05/2025 | 4.59p | 5.00p | 4.59p | 4.85p | 250015 |
| 09/05/2025 | 4.50p | 4.97p | 4.31p | 4.50p | 1279572 |
| 08/05/2025 | 4.50p | 4.50p | 4.45p | 4.50p | 500 |
| 07/05/2025 | 4.50p | 4.50p | 4.25p | 4.50p | 92977 |
| 06/05/2025 | 4.50p | 4.90p | 4.50p | 4.50p | 100516 |
| 02/05/2025 | 4.50p | 4.50p | 4.50p | 4.50p | 216523 |
| 01/05/2025 | 4.50p | 4.50p | 4.18p | 4.50p | 161277 |
| 30/04/2025 | 4.50p | 4.67p | 4.45p | 4.45p | 168000 |
| 29/04/2025 | 4.50p | 4.50p | 4.14p | 4.40p | 222999 |
| 28/04/2025 | 4.55p | 4.70p | 4.40p | 4.40p | 221776 |
| 25/04/2025 | 4.55p | 4.67p | 4.55p | 4.55p | 0 |
| 24/04/2025 | 4.55p | 4.55p | 4.40p | 4.55p | 10000 |
| 23/04/2025 | 4.55p | 4.90p | 4.50p | 4.50p | 142651 |
| 22/04/2025 | 4.65p | 4.90p | 4.40p | 4.40p | 210176 |
| 17/04/2025 | 4.70p | 4.90p | 4.40p | 4.65p | 13525 |
| 16/04/2025 | 4.70p | 4.70p | 4.50p | 4.50p | 200000 |
| 15/04/2025 | 4.70p | 5.00p | 4.50p | 4.70p | 15016 |
| 14/04/2025 | 4.70p | 4.70p | 4.50p | 4.50p | 352166 |
| 11/04/2025 | 4.70p | 4.83p | 4.50p | 4.75p | 0 |
| 10/04/2025 | 4.70p | 4.80p | 4.50p | 4.50p | 1655000 |
| 09/04/2025 | 4.91p | 4.91p | 4.50p | 4.60p | 1016000 |
| 08/04/2025 | 5.05p | 5.05p | 4.80p | 4.91p | 250989 |
| 07/04/2025 | 5.15p | 5.36p | 5.05p | 5.05p | 0 |
| 04/04/2025 | 5.15p | 5.15p | 4.80p | 5.15p | 292000 |
| 03/04/2025 | 5.15p | 5.15p | 4.80p | 4.80p | 200000 |
| 02/04/2025 | 5.15p | 5.15p | 5.00p | 5.15p | 211482 |
| 01/04/2025 | 5.40p | 5.40p | 4.86p | 5.15p | 487000 |
| 31/03/2025 | 5.40p | 5.40p | 5.00p | 5.10p | 306921 |
| 28/03/2025 | 5.40p | 5.40p | 5.10p | 5.20p | 500 |
| 27/03/2025 | 5.40p | 5.40p | 5.10p | 5.20p | 1681318 |
| 26/03/2025 | 5.40p | 5.40p | 5.12p | 5.25p | 120000 |
| 25/03/2025 | 5.40p | 5.40p | 5.10p | 5.25p | 45000 |
| 24/03/2025 | 5.40p | 5.40p | 5.10p | 5.25p | 105833 |
| 21/03/2025 | 5.40p | 5.40p | 5.20p | 5.30p | 83033 |
| 20/03/2025 | 5.40p | 5.50p | 5.10p | 5.30p | 94666 |
| 19/03/2025 | 5.40p | 5.40p | 5.11p | 5.30p | 2500 |
| 18/03/2025 | 5.50p | 5.70p | 5.20p | 5.20p | 180526 |
| 17/03/2025 | 5.50p | 5.50p | 5.21p | 5.45p | 17136 |
| 14/03/2025 | 5.50p | 5.50p | 5.20p | 5.45p | 233272 |
| 13/03/2025 | 5.50p | 5.50p | 5.10p | 5.25p | 517486 |
| 12/03/2025 | 5.50p | 5.50p | 5.25p | 5.50p | 687998 |
| 11/03/2025 | 5.50p | 5.50p | 5.20p | 5.50p | 140104 |
| 10/03/2025 | 5.45p | 5.45p | 5.20p | 5.40p | 517240 |
| 07/03/2025 | 5.45p | 5.80p | 5.20p | 5.50p | 117920 |
| 06/03/2025 | 5.50p | 5.50p | 5.20p | 5.30p | 34757 |
| 05/03/2025 | 5.55p | 5.55p | 5.20p | 5.35p | 496835 |
| 04/03/2025 | 5.55p | 5.55p | 5.35p | 5.55p | 13352 |
| 03/03/2025 | 5.55p | 5.80p | 5.30p | 5.55p | 469724 |
| 28/02/2025 | 5.55p | 5.55p | 5.33p | 5.55p | 89465 |
| 27/02/2025 | 5.55p | 5.70p | 5.33p | 5.55p | 239600 |
| 26/02/2025 | 5.50p | 5.73p | 5.33p | 5.50p | 293855 |
| 25/02/2025 | 5.50p | 5.70p | 5.30p | 5.50p | 365000 |
| 24/02/2025 | 5.50p | 5.50p | 5.23p | 5.50p | 400000 |
| 21/02/2025 | 5.30p | 5.80p | 5.20p | 5.30p | 202317 |
| 20/02/2025 | 5.30p | 5.30p | 5.30p | 5.30p | 389100 |
| 19/02/2025 | 5.30p | 5.40p | 5.20p | 5.30p | 3719581 |
| 18/02/2025 | 5.33p | 5.40p | 5.21p | 5.30p | 251221 |
| 17/02/2025 | 5.28p | 5.50p | 5.21p | 5.33p | 67319 |
| 14/02/2025 | 5.20p | 5.40p | 5.15p | 5.20p | 838726 |
| 13/02/2025 | 5.20p | 5.25p | 5.10p | 5.20p | 556800 |
| 12/02/2025 | 5.10p | 5.20p | 5.10p | 5.20p | 709999 |
| 11/02/2025 | 5.05p | 5.30p | 5.05p | 5.20p | 1134500 |
| 10/02/2025 | 5.05p | 5.25p | 5.05p | 5.25p | 1864000 |
| 07/02/2025 | 5.00p | 5.30p | 5.00p | 5.05p | 778967 |
| 06/02/2025 | 4.95p | 5.05p | 4.93p | 5.05p | 455000 |
| 05/02/2025 | 4.95p | 5.00p | 4.80p | 5.00p | 2500 |
| 04/02/2025 | 4.95p | 5.05p | 4.92p | 5.10p | 108054 |
| 03/02/2025 | 4.95p | 5.20p | 4.92p | 5.05p | 80024 |
| 31/01/2025 | 4.95p | 5.10p | 4.90p | 5.10p | 524092 |
| 30/01/2025 | 4.95p | 5.20p | 4.95p | 5.05p | 20001 |
| 29/01/2025 | 4.95p | 5.05p | 4.91p | 5.05p | 40855 |
| 28/01/2025 | 4.95p | 5.20p | 4.90p | 5.05p | 2225564 |
| 27/01/2025 | 4.95p | 5.20p | 4.95p | 5.00p | 1319775 |
| 24/01/2025 | 4.60p | 5.20p | 4.60p | 5.10p | 1171823 |
| 23/01/2025 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 22/01/2025 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 21/01/2025 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 20/01/2025 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 17/01/2025 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 15/01/2025 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 14/01/2025 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 13/01/2025 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 10/01/2025 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 09/01/2025 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 08/01/2025 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 07/01/2025 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 06/01/2025 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 03/01/2025 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 02/01/2025 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 31/12/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 30/12/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 27/12/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 24/12/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 23/12/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 20/12/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 19/12/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 18/12/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 17/12/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 16/12/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 13/12/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 12/12/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 11/12/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 10/12/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 09/12/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 06/12/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 05/12/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 04/12/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 03/12/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 02/12/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 29/11/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 28/11/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 27/11/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 26/11/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 25/11/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 21/11/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 20/11/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 19/11/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 18/11/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 14/11/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 13/11/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 12/11/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 11/11/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 08/11/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 07/11/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 06/11/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 05/11/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 04/11/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 01/11/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 31/10/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 30/10/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 29/10/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 28/10/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 25/10/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 24/10/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 23/10/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 22/10/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 21/10/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
*Close Price adjusted for both dividends and splits