Search for Companies, Tipsters or Sources…
Date | Open | High | Low | Close* | Volume |
---|---|---|---|---|---|
28/10/2002 | 2,142.86p | 2,142.86p | 2,142.86p | 2,142.86p | 0 |
25/10/2002 | 2,142.86p | 2,142.86p | 2,142.86p | 2,142.86p | 0 |
24/10/2002 | 2,142.86p | 2,142.86p | 2,142.86p | 2,142.86p | 0 |
23/10/2002 | 2,142.86p | 2,142.86p | 2,142.86p | 2,142.86p | 0 |
22/10/2002 | 2,142.86p | 2,142.86p | 2,142.86p | 2,142.86p | 0 |
21/10/2002 | 2,142.86p | 2,142.86p | 2,142.86p | 2,142.86p | 3 |
18/10/2002 | 2,142.86p | 2,142.86p | 2,142.86p | 2,142.86p | 0 |
17/10/2002 | 2,142.86p | 2,142.86p | 2,142.86p | 2,142.86p | 3 |
16/10/2002 | 2,142.86p | 2,142.86p | 2,142.86p | 2,142.86p | 0 |
15/10/2002 | 2,142.86p | 2,142.86p | 2,142.86p | 2,142.86p | 2 |
14/10/2002 | 2,142.86p | 2,142.86p | 2,142.86p | 2,142.86p | 0 |
11/10/2002 | 2,142.86p | 2,142.86p | 2,142.86p | 2,142.86p | 8 |
10/10/2002 | 2,142.86p | 2,142.86p | 2,142.86p | 2,142.86p | 0 |
09/10/2002 | 2,142.86p | 2,142.86p | 2,142.86p | 2,142.86p | 0 |
08/10/2002 | 2,142.86p | 2,142.86p | 2,142.86p | 2,142.86p | 0 |
07/10/2002 | 2,142.86p | 2,142.86p | 2,142.86p | 2,142.86p | 14 |
04/10/2002 | 2,142.86p | 2,142.86p | 2,142.86p | 2,142.86p | 0 |
03/10/2002 | 2,142.86p | 2,142.86p | 2,142.86p | 2,142.86p | 0 |
02/10/2002 | 2,142.86p | 2,142.86p | 2,142.86p | 2,142.86p | 0 |
01/10/2002 | 2,142.86p | 2,142.86p | 2,142.86p | 2,142.86p | 5 |
30/09/2002 | 2,142.86p | 2,142.86p | 2,142.86p | 2,142.86p | 0 |
27/09/2002 | 2,142.86p | 2,142.86p | 2,142.86p | 2,142.86p | 0 |
26/09/2002 | 2,142.86p | 2,142.86p | 2,142.86p | 2,142.86p | 0 |
25/09/2002 | 2,142.86p | 2,142.86p | 2,142.86p | 2,142.86p | 0 |
24/09/2002 | 2,142.86p | 2,142.86p | 2,142.86p | 2,142.86p | 0 |
23/09/2002 | 2,142.86p | 2,142.86p | 2,142.86p | 2,142.86p | 0 |
20/09/2002 | 2,142.86p | 2,142.86p | 2,142.86p | 2,142.86p | 7 |
19/09/2002 | 2,142.86p | 2,142.86p | 2,142.86p | 2,142.86p | 0 |
18/09/2002 | 2,142.86p | 2,142.86p | 2,142.86p | 2,142.86p | 7 |
17/09/2002 | 2,142.86p | 2,142.86p | 2,142.86p | 2,142.86p | 0 |
16/09/2002 | 2,142.86p | 2,142.86p | 2,142.86p | 2,142.86p | 0 |
13/09/2002 | 2,142.86p | 2,142.86p | 2,142.86p | 2,142.86p | 1 |
12/09/2002 | 2,142.86p | 2,142.86p | 2,142.86p | 2,142.86p | 0 |
11/09/2002 | 2,142.86p | 2,142.86p | 2,142.86p | 2,142.86p | 0 |
10/09/2002 | 2,142.86p | 2,142.86p | 2,142.86p | 2,142.86p | 0 |
09/09/2002 | 2,142.86p | 2,142.86p | 2,142.86p | 2,142.86p | 0 |
06/09/2002 | 2,142.86p | 2,142.86p | 2,142.86p | 2,142.86p | 0 |
05/09/2002 | 2,142.86p | 2,142.86p | 2,142.86p | 2,142.86p | 0 |
04/09/2002 | 2,142.86p | 2,142.86p | 2,142.86p | 2,142.86p | 0 |
03/09/2002 | 2,142.86p | 2,142.86p | 2,142.86p | 2,142.86p | 0 |
02/09/2002 | 2,142.86p | 2,142.86p | 2,142.86p | 2,142.86p | 0 |
30/08/2002 | 2,142.86p | 2,142.86p | 2,142.86p | 2,142.86p | 0 |
29/08/2002 | 2,142.86p | 2,142.86p | 2,142.86p | 2,142.86p | 8 |
28/08/2002 | 2,142.86p | 2,142.86p | 2,142.86p | 2,142.86p | 0 |
27/08/2002 | 2,142.86p | 2,142.86p | 2,142.86p | 2,142.86p | 0 |
23/08/2002 | 2,142.86p | 2,142.86p | 2,142.86p | 2,142.86p | 0 |
22/08/2002 | 2,142.86p | 2,142.86p | 2,142.86p | 2,142.86p | 0 |
21/08/2002 | 2,142.86p | 2,142.86p | 2,142.86p | 2,142.86p | 0 |
20/08/2002 | 2,142.86p | 2,142.86p | 2,142.86p | 2,142.86p | 0 |
19/08/2002 | 2,142.86p | 2,142.86p | 2,142.86p | 2,142.86p | 0 |
16/08/2002 | 2,142.86p | 2,142.86p | 2,142.86p | 2,142.86p | 0 |
15/08/2002 | 2,142.86p | 2,142.86p | 2,142.86p | 2,142.86p | 2 |
14/08/2002 | 2,142.86p | 2,142.86p | 2,142.86p | 2,142.86p | 0 |
13/08/2002 | 2,142.86p | 2,142.86p | 2,142.86p | 2,142.86p | 0 |
12/08/2002 | 2,142.86p | 2,142.86p | 2,142.86p | 2,142.86p | 1 |
09/08/2002 | 2,142.86p | 2,142.86p | 2,142.86p | 2,142.86p | 0 |
08/08/2002 | 2,142.86p | 2,142.86p | 2,142.86p | 2,142.86p | 0 |
07/08/2002 | 2,142.86p | 2,142.86p | 2,142.86p | 2,142.86p | 0 |
06/08/2002 | 2,500.00p | 2,500.00p | 2,142.86p | 2,142.86p | 23 |
05/08/2002 | 2,857.14p | 2,857.14p | 2,857.14p | 2,857.14p | 0 |
02/08/2002 | 2,857.14p | 2,857.14p | 2,857.14p | 2,857.14p | 0 |
01/08/2002 | 2,857.14p | 2,857.14p | 2,857.14p | 2,857.14p | 0 |
31/07/2002 | 2,857.14p | 2,857.14p | 2,857.14p | 2,857.14p | 0 |
30/07/2002 | 2,857.14p | 2,857.14p | 2,857.14p | 2,857.14p | 0 |
29/07/2002 | 2,857.14p | 2,857.14p | 2,857.14p | 2,857.14p | 0 |
26/07/2002 | 2,857.14p | 2,857.14p | 2,857.14p | 2,857.14p | 1 |
25/07/2002 | 3,214.29p | 3,214.29p | 3,214.29p | 3,214.29p | 0 |
24/07/2002 | 3,214.29p | 3,214.29p | 3,214.29p | 3,214.29p | 0 |
23/07/2002 | 3,214.29p | 3,214.29p | 3,214.29p | 3,214.29p | 0 |
22/07/2002 | 3,214.29p | 3,214.29p | 3,214.29p | 3,214.29p | 0 |
19/07/2002 | 3,214.29p | 3,214.29p | 3,214.29p | 3,214.29p | 0 |
18/07/2002 | 3,214.29p | 3,214.29p | 3,214.29p | 3,214.29p | 0 |
17/07/2002 | 3,214.29p | 3,214.29p | 3,214.29p | 3,214.29p | 0 |
16/07/2002 | 3,214.29p | 3,214.29p | 3,214.29p | 3,214.29p | 0 |
15/07/2002 | 3,214.29p | 3,214.29p | 3,214.29p | 3,214.29p | 24 |
12/07/2002 | 3,214.29p | 3,214.29p | 3,214.29p | 3,214.29p | 0 |
11/07/2002 | 3,214.29p | 3,214.29p | 3,214.29p | 3,214.29p | 0 |
10/07/2002 | 3,214.29p | 3,214.29p | 3,214.29p | 3,214.29p | 0 |
09/07/2002 | 3,214.29p | 3,214.29p | 3,214.29p | 3,214.29p | 0 |
08/07/2002 | 3,214.29p | 3,214.29p | 3,214.29p | 3,214.29p | 7 |
05/07/2002 | 3,214.29p | 3,214.29p | 3,214.29p | 3,214.29p | 0 |
04/07/2002 | 3,214.29p | 3,214.29p | 3,214.29p | 3,214.29p | 0 |
03/07/2002 | 3,214.29p | 3,214.29p | 3,214.29p | 3,214.29p | 0 |
02/07/2002 | 3,214.29p | 3,214.29p | 3,214.29p | 3,214.29p | 2 |
01/07/2002 | 3,214.29p | 3,214.29p | 3,214.29p | 3,214.29p | 4 |
28/06/2002 | 3,214.29p | 3,214.29p | 3,214.29p | 3,214.29p | 0 |
27/06/2002 | 3,214.29p | 3,214.29p | 3,214.29p | 3,214.29p | 2 |
26/06/2002 | 3,214.29p | 3,214.29p | 3,214.29p | 3,214.29p | 0 |
25/06/2002 | 3,214.29p | 3,214.29p | 3,214.29p | 3,214.29p | 0 |
24/06/2002 | 3,214.29p | 3,214.29p | 3,214.29p | 3,214.29p | 0 |
21/06/2002 | 3,214.29p | 3,214.29p | 3,214.29p | 3,214.29p | 0 |
20/06/2002 | 3,214.29p | 3,214.29p | 3,214.29p | 3,214.29p | 1 |
19/06/2002 | 3,214.29p | 3,214.29p | 3,214.29p | 3,214.29p | 4 |
18/06/2002 | 3,214.29p | 3,214.29p | 3,214.29p | 3,214.29p | 0 |
17/06/2002 | 3,214.29p | 3,214.29p | 3,214.29p | 3,214.29p | 3 |
14/06/2002 | 3,214.29p | 3,214.29p | 3,214.29p | 3,214.29p | 4 |
13/06/2002 | 3,214.29p | 3,214.29p | 3,214.29p | 3,214.29p | 0 |
12/06/2002 | 3,214.29p | 3,214.29p | 3,214.29p | 3,214.29p | 0 |
11/06/2002 | 3,214.29p | 3,214.29p | 3,214.29p | 3,214.29p | 0 |
10/06/2002 | 3,214.29p | 3,214.29p | 3,214.29p | 3,214.29p | 0 |
07/06/2002 | 3,214.29p | 3,214.29p | 3,214.29p | 3,214.29p | 0 |
06/06/2002 | 3,214.29p | 3,214.29p | 3,214.29p | 3,214.29p | 0 |
05/06/2002 | 3,214.29p | 3,214.29p | 3,214.29p | 3,214.29p | 12 |
04/06/2002 | 3,214.29p | 3,214.29p | 3,214.29p | 3,214.29p | 0 |
03/06/2002 | 3,214.29p | 3,214.29p | 3,214.29p | 3,214.29p | 0 |
31/05/2002 | 3,214.29p | 3,214.29p | 3,214.29p | 3,214.29p | 0 |
30/05/2002 | 3,214.29p | 3,214.29p | 3,214.29p | 3,214.29p | 4 |
29/05/2002 | 3,214.29p | 3,214.29p | 3,214.29p | 3,214.29p | 25 |
28/05/2002 | 3,214.29p | 3,214.29p | 3,214.29p | 3,214.29p | 0 |
27/05/2002 | 3,214.29p | 3,214.29p | 3,214.29p | 3,214.29p | 0 |
24/05/2002 | 3,214.29p | 3,214.29p | 3,214.29p | 3,214.29p | 0 |
23/05/2002 | 3,214.29p | 3,214.29p | 3,214.29p | 3,214.29p | 0 |
22/05/2002 | 3,214.29p | 3,214.29p | 3,214.29p | 3,214.29p | 0 |
21/05/2002 | 3,214.29p | 3,214.29p | 3,214.29p | 3,214.29p | 0 |
20/05/2002 | 3,214.29p | 3,214.29p | 3,214.29p | 3,214.29p | 0 |
17/05/2002 | 3,214.29p | 3,214.29p | 3,214.29p | 3,214.29p | 0 |
16/05/2002 | 3,214.29p | 3,214.29p | 3,214.29p | 3,214.29p | 6 |
15/05/2002 | 3,214.29p | 3,214.29p | 3,214.29p | 3,214.29p | 2 |
14/05/2002 | 3,214.29p | 3,214.29p | 3,214.29p | 3,214.29p | 0 |
13/05/2002 | 3,214.29p | 3,214.29p | 3,214.29p | 3,214.29p | 2 |
10/05/2002 | 3,214.29p | 3,214.29p | 3,214.29p | 3,214.29p | 0 |
09/05/2002 | 3,214.29p | 3,214.29p | 3,214.29p | 3,214.29p | 0 |
08/05/2002 | 3,214.29p | 3,214.29p | 3,214.29p | 3,214.29p | 4 |
07/05/2002 | 3,214.29p | 3,214.29p | 3,214.29p | 3,214.29p | 4 |
03/05/2002 | 3,214.29p | 3,214.29p | 3,214.29p | 3,214.29p | 0 |
02/05/2002 | 3,214.29p | 3,214.29p | 3,214.29p | 3,214.29p | 0 |
01/05/2002 | 3,214.29p | 3,214.29p | 3,214.29p | 3,214.29p | 0 |
30/04/2002 | 3,214.29p | 3,214.29p | 3,214.29p | 3,214.29p | 4 |
29/04/2002 | 3,214.29p | 3,214.29p | 3,214.29p | 3,214.29p | 4 |
26/04/2002 | 3,928.57p | 3,928.57p | 3,928.57p | 3,928.57p | 1 |
25/04/2002 | 3,928.57p | 3,928.57p | 3,928.57p | 3,928.57p | 0 |
24/04/2002 | 3,928.57p | 3,928.57p | 3,928.57p | 3,928.57p | 4 |
23/04/2002 | 3,928.57p | 3,928.57p | 3,928.57p | 3,928.57p | 0 |
22/04/2002 | 3,928.57p | 3,928.57p | 3,928.57p | 3,928.57p | 11 |
19/04/2002 | 3,928.57p | 3,928.57p | 3,928.57p | 3,928.57p | 0 |
18/04/2002 | 3,928.57p | 3,928.57p | 3,928.57p | 3,928.57p | 1 |
17/04/2002 | 3,928.57p | 3,928.57p | 3,928.57p | 3,928.57p | 4 |
16/04/2002 | 3,928.57p | 3,928.57p | 3,928.57p | 3,928.57p | 0 |
15/04/2002 | 3,928.57p | 3,928.57p | 3,928.57p | 3,928.57p | 3 |
12/04/2002 | 3,928.57p | 3,928.57p | 3,928.57p | 3,928.57p | 4 |
11/04/2002 | 3,928.57p | 3,928.57p | 3,928.57p | 3,928.57p | 4 |
10/04/2002 | 3,928.57p | 3,928.57p | 3,928.57p | 3,928.57p | 9 |
09/04/2002 | 3,928.57p | 3,928.57p | 3,928.57p | 3,928.57p | 9 |
08/04/2002 | 3,928.57p | 3,928.57p | 3,928.57p | 3,928.57p | 4 |
05/04/2002 | 3,928.57p | 3,928.57p | 3,928.57p | 3,928.57p | 38 |
04/04/2002 | 3,928.57p | 3,928.57p | 3,928.57p | 3,928.57p | 14 |
03/04/2002 | 3,928.57p | 3,928.57p | 3,928.57p | 3,928.57p | 4 |
02/04/2002 | 3,928.57p | 3,928.57p | 3,928.57p | 3,928.57p | 4 |
01/04/2002 | 3,928.57p | 3,928.57p | 3,928.57p | 3,928.57p | 0 |
29/03/2002 | 3,928.57p | 3,928.57p | 3,928.57p | 3,928.57p | 0 |
28/03/2002 | 3,928.57p | 3,928.57p | 3,928.57p | 3,928.57p | 6 |
27/03/2002 | 3,928.57p | 3,928.57p | 3,928.57p | 3,928.57p | 5 |
26/03/2002 | 3,928.57p | 3,928.57p | 3,928.57p | 3,928.57p | 2 |
25/03/2002 | 3,928.57p | 3,928.57p | 3,928.57p | 3,928.57p | 0 |
22/03/2002 | 3,928.57p | 3,928.57p | 3,928.57p | 3,928.57p | 14 |
21/03/2002 | 3,928.57p | 3,928.57p | 3,928.57p | 3,928.57p | 0 |
20/03/2002 | 3,928.57p | 3,928.57p | 3,928.57p | 3,928.57p | 6 |
19/03/2002 | 3,928.57p | 3,928.57p | 3,928.57p | 3,928.57p | 17 |
18/03/2002 | 3,928.57p | 3,928.57p | 3,928.57p | 3,928.57p | 4 |
15/03/2002 | 3,928.57p | 3,928.57p | 3,928.57p | 3,928.57p | 1 |
14/03/2002 | 3,928.57p | 3,928.57p | 3,928.57p | 3,928.57p | 4 |
13/03/2002 | 3,928.57p | 3,928.57p | 3,928.57p | 3,928.57p | 0 |
12/03/2002 | 3,928.57p | 3,928.57p | 3,928.57p | 3,928.57p | 0 |
11/03/2002 | 3,928.57p | 3,928.57p | 3,928.57p | 3,928.57p | 0 |
08/03/2002 | 3,928.57p | 3,928.57p | 3,928.57p | 3,928.57p | 0 |
07/03/2002 | 3,928.57p | 3,928.57p | 3,928.57p | 3,928.57p | 0 |
06/03/2002 | 3,928.57p | 3,928.57p | 3,928.57p | 3,928.57p | 0 |
05/03/2002 | 3,928.57p | 3,928.57p | 3,928.57p | 3,928.57p | 0 |
04/03/2002 | 3,928.57p | 3,928.57p | 3,928.57p | 3,928.57p | 4 |
01/03/2002 | 3,928.57p | 3,928.57p | 3,928.57p | 3,928.57p | 0 |
28/02/2002 | 3,928.57p | 3,928.57p | 3,928.57p | 3,928.57p | 1 |
27/02/2002 | 3,928.57p | 3,928.57p | 3,928.57p | 3,928.57p | 6 |
26/02/2002 | 3,928.57p | 3,928.57p | 3,928.57p | 3,928.57p | 7 |
25/02/2002 | 3,928.57p | 3,928.57p | 3,928.57p | 3,928.57p | 4 |
22/02/2002 | 3,928.57p | 3,928.57p | 3,928.57p | 3,928.57p | 0 |
21/02/2002 | 3,928.57p | 3,928.57p | 3,928.57p | 3,928.57p | 0 |
20/02/2002 | 3,928.57p | 3,928.57p | 3,928.57p | 3,928.57p | 4 |
19/02/2002 | 3,928.57p | 3,928.57p | 3,928.57p | 3,928.57p | 1 |
18/02/2002 | 3,928.57p | 3,928.57p | 3,928.57p | 3,928.57p | 0 |
15/02/2002 | 3,928.57p | 3,928.57p | 3,928.57p | 3,928.57p | 0 |
14/02/2002 | 3,928.57p | 3,928.57p | 3,928.57p | 3,928.57p | 4 |
13/02/2002 | 3,928.57p | 3,928.57p | 3,928.57p | 3,928.57p | 0 |
12/02/2002 | 3,928.57p | 3,928.57p | 3,928.57p | 3,928.57p | 0 |
11/02/2002 | 3,928.57p | 3,928.57p | 3,928.57p | 3,928.57p | 4 |
08/02/2002 | 3,928.57p | 3,928.57p | 3,928.57p | 3,928.57p | 7 |
07/02/2002 | 3,928.57p | 3,928.57p | 3,928.57p | 3,928.57p | 12 |
06/02/2002 | 3,928.57p | 3,928.57p | 3,928.57p | 3,928.57p | 1 |
05/02/2002 | 3,928.57p | 3,928.57p | 3,928.57p | 3,928.57p | 3 |
04/02/2002 | 3,928.57p | 3,928.57p | 3,928.57p | 3,928.57p | 4 |
01/02/2002 | 3,928.57p | 3,928.57p | 3,928.57p | 3,928.57p | 15 |
31/01/2002 | 3,928.57p | 3,928.57p | 3,928.57p | 3,928.57p | 0 |
30/01/2002 | 3,928.57p | 3,928.57p | 3,928.57p | 3,928.57p | 15 |
29/01/2002 | 3,928.57p | 3,928.57p | 3,928.57p | 3,928.57p | 1 |
28/01/2002 | 3,928.57p | 3,928.57p | 3,928.57p | 3,928.57p | 17 |
25/01/2002 | 3,928.57p | 3,928.57p | 3,928.57p | 3,928.57p | 4 |
24/01/2002 | 3,928.57p | 3,928.57p | 3,928.57p | 3,928.57p | 0 |
23/01/2002 | 3,928.57p | 3,928.57p | 3,928.57p | 3,928.57p | 10 |
22/01/2002 | 3,928.57p | 3,928.57p | 3,928.57p | 3,928.57p | 4 |
21/01/2002 | 3,928.57p | 3,928.57p | 3,928.57p | 3,928.57p | 0 |
18/01/2002 | 3,928.57p | 3,928.57p | 3,928.57p | 3,928.57p | 8 |
*Close Price adjusted for both dividends and splits