Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Microlise Group (SAAS) by Steve Moore in ShareProphets
- Equal Weight Standard Chartered (STAN) by Barclays
- Avoid Celadon Pharmaceuticals (CEL) by Tom Winnifrith in ShareProphets
- Buy Diploma (DPLM) by Stephen Wright in The Motley Fool
- Avoid Judges Scientific (JDG) by Steve Moore in ShareProphets
- Buy British American Tobacco (BATS) by Simon Watkins in The Motley Fool
- Buy BP (BP.) by Harvey Jones in The Motley Fool
- Buy Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Neutral Smith (DS) (SMDS) by Davy
- Buy Genuit Group (GEN) by Jefferies
- Neutral Genuit Group (GEN) by JP Morgan
- Hold Ashmore Group (ASHM) by Deutsche Bank
- Buy IQE (IQE) by Deutsche Bank
- Hold FDM Group (Holdings) (FDM) by Deutsche Bank
- Buy Vodafone Group (VOD) by Simon Watkins in The Motley Fool
- Sector Perform Tesco (TSCO) by RBC Capital
- Outperform Sainsbury (J) (SBRY) by RBC Capital
- Hold Nichols (NICL) by Russ Mould in The Telegraph - Questor
- Hold DCC (CDI) (DCC) by Russ Mould in The Telegraph - Questor
- Sell Ricardo (RCDO) by Russ Mould in The Telegraph - Questor
Thames Ventures Vct 2 DP67 (D467) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 23/01/2017 | 54.00p | 54.00p | 54.00p | 54.00p | 0 |
| 20/01/2017 | 54.00p | 54.00p | 54.00p | 54.00p | 0 |
| 19/01/2017 | 54.00p | 54.00p | 54.00p | 54.00p | 0 |
| 18/01/2017 | 54.00p | 54.00p | 54.00p | 54.00p | 0 |
| 17/01/2017 | 54.00p | 54.00p | 54.00p | 54.00p | 0 |
| 16/01/2017 | 54.00p | 54.00p | 54.00p | 54.00p | 0 |
| 13/01/2017 | 54.00p | 54.00p | 54.00p | 54.00p | 0 |
| 12/01/2017 | 54.00p | 54.00p | 54.00p | 54.00p | 0 |
| 11/01/2017 | 54.00p | 54.00p | 54.00p | 54.00p | 0 |
| 10/01/2017 | 54.00p | 54.00p | 54.00p | 54.00p | 0 |
| 09/01/2017 | 54.00p | 54.00p | 54.00p | 54.00p | 0 |
| 06/01/2017 | 54.00p | 54.00p | 54.00p | 54.00p | 0 |
| 05/01/2017 | 54.00p | 54.00p | 54.00p | 54.00p | 0 |
| 04/01/2017 | 54.00p | 54.00p | 54.00p | 54.00p | 0 |
| 03/01/2017 | 54.00p | 54.00p | 54.00p | 54.00p | 0 |
| 30/12/2016 | 54.00p | 54.00p | 54.00p | 54.00p | 0 |
| 29/12/2016 | 54.00p | 54.00p | 54.00p | 54.00p | 0 |
| 28/12/2016 | 54.00p | 54.00p | 54.00p | 54.00p | 0 |
| 23/12/2016 | 54.00p | 54.00p | 54.00p | 54.00p | 0 |
| 22/12/2016 | 54.00p | 54.00p | 54.00p | 54.00p | 0 |
| 21/12/2016 | 54.00p | 54.00p | 54.00p | 54.00p | 0 |
| 20/12/2016 | 54.00p | 54.00p | 54.00p | 54.00p | 0 |
| 19/12/2016 | 54.00p | 54.00p | 54.00p | 54.00p | 0 |
| 16/12/2016 | 54.00p | 54.00p | 54.00p | 54.00p | 0 |
| 15/12/2016 | 54.00p | 57.00p | 54.00p | 54.00p | 0 |
| 14/12/2016 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 13/12/2016 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 12/12/2016 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 09/12/2016 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 08/12/2016 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 07/12/2016 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 06/12/2016 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 05/12/2016 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 02/12/2016 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 01/12/2016 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 30/11/2016 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 29/11/2016 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 28/11/2016 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 25/11/2016 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 24/11/2016 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 23/11/2016 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 22/11/2016 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 21/11/2016 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 18/11/2016 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 17/11/2016 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 16/11/2016 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 15/11/2016 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 14/11/2016 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 11/11/2016 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 10/11/2016 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 09/11/2016 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 08/11/2016 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 07/11/2016 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 04/11/2016 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 03/11/2016 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 02/11/2016 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 01/11/2016 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 31/10/2016 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 28/10/2016 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 27/10/2016 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 26/10/2016 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 25/10/2016 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 24/10/2016 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 21/10/2016 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 20/10/2016 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 19/10/2016 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 18/10/2016 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 17/10/2016 | 57.00p | 57.00p | 47.10p | 57.00p | 5005 |
| 14/10/2016 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 13/10/2016 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 12/10/2016 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 11/10/2016 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 10/10/2016 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 07/10/2016 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 06/10/2016 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 05/10/2016 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 04/10/2016 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 03/10/2016 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 30/09/2016 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 29/09/2016 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 28/09/2016 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 27/09/2016 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 26/09/2016 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 23/09/2016 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 22/09/2016 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 21/09/2016 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 20/09/2016 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 19/09/2016 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 16/09/2016 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 15/09/2016 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 14/09/2016 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 13/09/2016 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 12/09/2016 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 09/09/2016 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 08/09/2016 | 57.00p | 60.00p | 57.00p | 57.00p | 0 |
| 07/09/2016 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 06/09/2016 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 05/09/2016 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 02/09/2016 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 01/09/2016 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 31/08/2016 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 30/08/2016 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 26/08/2016 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 25/08/2016 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 24/08/2016 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 23/08/2016 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 22/08/2016 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 19/08/2016 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 18/08/2016 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 17/08/2016 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 16/08/2016 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 15/08/2016 | 60.00p | 60.00p | 60.00p | 60.00p | 24000 |
| 12/08/2016 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 11/08/2016 | 60.00p | 60.00p | 50.00p | 60.00p | 24334 |
| 10/08/2016 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 09/08/2016 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 08/08/2016 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 05/08/2016 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 04/08/2016 | 60.00p | 60.00p | 59.00p | 60.00p | 66583 |
| 03/08/2016 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 02/08/2016 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 01/08/2016 | 54.00p | 60.00p | 54.00p | 60.00p | 0 |
| 29/07/2016 | 54.00p | 54.00p | 54.00p | 54.00p | 0 |
| 28/07/2016 | 54.00p | 54.00p | 54.00p | 54.00p | 0 |
| 27/07/2016 | 54.00p | 54.00p | 54.00p | 54.00p | 0 |
| 26/07/2016 | 54.00p | 54.00p | 54.00p | 54.00p | 0 |
| 25/07/2016 | 54.00p | 54.00p | 54.00p | 54.00p | 0 |
| 22/07/2016 | 54.00p | 54.00p | 54.00p | 54.00p | 0 |
| 21/07/2016 | 54.00p | 54.00p | 54.00p | 54.00p | 0 |
| 20/07/2016 | 54.00p | 54.00p | 54.00p | 54.00p | 0 |
| 19/07/2016 | 54.00p | 54.00p | 54.00p | 54.00p | 0 |
| 18/07/2016 | 54.00p | 54.00p | 54.00p | 54.00p | 0 |
| 15/07/2016 | 54.00p | 54.00p | 54.00p | 54.00p | 0 |
| 14/07/2016 | 54.00p | 54.00p | 54.00p | 54.00p | 0 |
| 13/07/2016 | 54.00p | 54.00p | 54.00p | 54.00p | 0 |
| 12/07/2016 | 54.00p | 54.00p | 54.00p | 54.00p | 0 |
| 11/07/2016 | 54.00p | 54.00p | 54.00p | 54.00p | 0 |
| 08/07/2016 | 54.00p | 54.00p | 54.00p | 54.00p | 0 |
| 07/07/2016 | 54.00p | 54.00p | 54.00p | 54.00p | 0 |
| 06/07/2016 | 54.00p | 54.00p | 54.00p | 54.00p | 0 |
| 05/07/2016 | 54.00p | 54.00p | 54.00p | 54.00p | 0 |
| 04/07/2016 | 54.00p | 54.00p | 54.00p | 54.00p | 0 |
| 01/07/2016 | 54.00p | 54.00p | 54.00p | 54.00p | 0 |
| 30/06/2016 | 54.00p | 54.00p | 54.00p | 54.00p | 0 |
| 29/06/2016 | 54.00p | 59.00p | 54.00p | 54.00p | 0 |
| 28/06/2016 | 54.00p | 59.00p | 54.00p | 59.00p | 0 |
| 27/06/2016 | 54.00p | 54.00p | 54.00p | 54.00p | 0 |
| 24/06/2016 | 54.00p | 54.00p | 54.00p | 54.00p | 0 |
| 23/06/2016 | 54.00p | 54.00p | 54.00p | 54.00p | 0 |
| 22/06/2016 | 54.00p | 54.00p | 54.00p | 54.00p | 0 |
| 21/06/2016 | 54.00p | 54.00p | 54.00p | 54.00p | 0 |
| 20/06/2016 | 54.00p | 54.00p | 54.00p | 54.00p | 0 |
| 17/06/2016 | 54.00p | 54.00p | 54.00p | 54.00p | 0 |
| 16/06/2016 | 54.00p | 54.00p | 54.00p | 54.00p | 0 |
| 15/06/2016 | 54.00p | 54.00p | 54.00p | 54.00p | 0 |
| 14/06/2016 | 54.00p | 54.00p | 54.00p | 54.00p | 0 |
| 13/06/2016 | 54.00p | 54.00p | 54.00p | 54.00p | 0 |
| 10/06/2016 | 54.00p | 54.00p | 54.00p | 54.00p | 0 |
| 09/06/2016 | 54.00p | 54.00p | 54.00p | 54.00p | 0 |
| 08/06/2016 | 54.00p | 54.00p | 54.00p | 54.00p | 0 |
| 07/06/2016 | 54.00p | 54.00p | 54.00p | 54.00p | 0 |
| 06/06/2016 | 54.00p | 54.00p | 54.00p | 54.00p | 0 |
| 03/06/2016 | 54.00p | 54.00p | 54.00p | 54.00p | 0 |
| 02/06/2016 | 54.00p | 54.00p | 54.00p | 54.00p | 0 |
| 01/06/2016 | 54.00p | 54.00p | 54.00p | 54.00p | 0 |
| 31/05/2016 | 54.00p | 54.00p | 54.00p | 54.00p | 0 |
| 27/05/2016 | 54.00p | 54.00p | 54.00p | 54.00p | 0 |
| 26/05/2016 | 54.00p | 54.00p | 40.00p | 54.00p | 7657 |
| 25/05/2016 | 54.00p | 54.00p | 54.00p | 54.00p | 0 |
| 24/05/2016 | 54.00p | 54.00p | 54.00p | 54.00p | 0 |
| 23/05/2016 | 54.00p | 54.00p | 54.00p | 54.00p | 0 |
| 20/05/2016 | 54.00p | 54.00p | 54.00p | 54.00p | 0 |
| 19/05/2016 | 54.00p | 54.00p | 54.00p | 54.00p | 0 |
| 18/05/2016 | 54.00p | 54.00p | 54.00p | 54.00p | 0 |
| 17/05/2016 | 54.00p | 54.00p | 54.00p | 54.00p | 0 |
| 16/05/2016 | 54.00p | 54.00p | 54.00p | 54.00p | 0 |
| 13/05/2016 | 54.00p | 54.00p | 54.00p | 54.00p | 0 |
| 12/05/2016 | 54.00p | 54.00p | 54.00p | 54.00p | 0 |
| 11/05/2016 | 54.00p | 54.00p | 54.00p | 54.00p | 0 |
| 10/05/2016 | 54.00p | 54.00p | 54.00p | 54.00p | 0 |
| 09/05/2016 | 54.00p | 54.00p | 54.00p | 54.00p | 0 |
| 06/05/2016 | 54.00p | 54.00p | 54.00p | 54.00p | 0 |
| 05/05/2016 | 54.00p | 54.00p | 54.00p | 54.00p | 0 |
| 04/05/2016 | 54.00p | 54.00p | 54.00p | 54.00p | 0 |
| 03/05/2016 | 54.00p | 54.00p | 54.00p | 54.00p | 0 |
| 29/04/2016 | 54.00p | 54.00p | 54.00p | 54.00p | 0 |
| 28/04/2016 | 54.00p | 54.00p | 54.00p | 54.00p | 0 |
| 27/04/2016 | 54.00p | 54.00p | 54.00p | 54.00p | 0 |
| 26/04/2016 | 54.00p | 54.00p | 54.00p | 54.00p | 0 |
| 25/04/2016 | 54.00p | 54.00p | 54.00p | 54.00p | 0 |
| 22/04/2016 | 54.00p | 54.00p | 54.00p | 54.00p | 0 |
| 21/04/2016 | 58.00p | 58.00p | 48.10p | 54.00p | 20050 |
| 20/04/2016 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 19/04/2016 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 18/04/2016 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 15/04/2016 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 14/04/2016 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 13/04/2016 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 12/04/2016 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 11/04/2016 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
*Close Price adjusted for both dividends and splits