CQS Natural Resources Growth and Income (CYN) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. CQS Natural Resources Growth and Income

Date Open High Low Close* Volume
21/10/2009 188.00p 188.00p 187.50p 187.50p 38075
20/10/2009 189.00p 189.25p 189.00p 189.25p 38850
19/10/2009 189.00p 189.25p 189.00p 189.25p 105615
16/10/2009 193.00p 193.00p 190.25p 190.25p 66502
15/10/2009 190.50p 191.75p 190.50p 191.75p 76423
14/10/2009 188.00p 192.00p 188.00p 190.00p 197910
13/10/2009 186.00p 188.00p 186.00p 187.00p 124047
12/10/2009 179.00p 186.00p 179.00p 186.00p 370724
09/10/2009 177.00p 177.25p 177.00p 177.25p 209663
08/10/2009 174.00p 178.00p 174.00p 176.00p 203869
07/10/2009 169.00p 173.75p 168.50p 172.25p 113732
06/10/2009 163.50p 168.00p 163.50p 167.50p 166555
05/10/2009 162.00p 162.00p 159.25p 161.50p 80678
02/10/2009 161.00p 161.00p 158.75p 159.75p 137696
01/10/2009 166.00p 168.00p 165.25p 165.25p 52986
30/09/2009 164.00p 165.00p 164.00p 164.00p 83491
29/09/2009 160.00p 164.00p 160.00p 164.00p 49680
28/09/2009 161.00p 161.50p 161.00p 161.50p 72902
25/09/2009 160.00p 161.00p 159.00p 161.00p 27470
24/09/2009 165.00p 165.00p 161.25p 161.25p 171236
23/09/2009 167.00p 167.00p 166.25p 166.25p 50255
22/09/2009 168.00p 168.00p 165.00p 167.00p 68630
21/09/2009 169.00p 169.00p 168.00p 168.50p 116753

*Close Price adjusted for both dividends and splits