Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
CVS Group (CVSG) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/08/2022 | 1,765.00p | 1,795.00p | 1,743.00p | 1,746.00p | 249866 |
| 11/08/2022 | 1,773.00p | 1,810.00p | 1,770.00p | 1,790.00p | 167658 |
| 10/08/2022 | 1,724.00p | 1,765.67p | 1,691.00p | 1,765.00p | 101227 |
| 09/08/2022 | 1,736.00p | 1,737.00p | 1,709.00p | 1,712.00p | 72594 |
| 08/08/2022 | 1,751.00p | 1,786.00p | 1,725.00p | 1,725.00p | 364453 |
| 05/08/2022 | 1,800.00p | 1,819.00p | 1,767.00p | 1,767.00p | 439319 |
| 04/08/2022 | 1,783.00p | 1,821.00p | 1,779.00p | 1,805.00p | 501861 |
| 03/08/2022 | 1,736.00p | 1,794.00p | 1,728.00p | 1,779.00p | 257156 |
| 02/08/2022 | 1,730.00p | 1,756.00p | 1,696.00p | 1,731.00p | 352019 |
| 01/08/2022 | 1,747.00p | 1,747.00p | 1,676.48p | 1,727.00p | 389603 |
| 29/07/2022 | 1,726.00p | 1,739.00p | 1,692.00p | 1,719.00p | 698681 |
| 28/07/2022 | 1,754.00p | 1,754.00p | 1,686.00p | 1,725.00p | 880658 |
| 27/07/2022 | 1,695.00p | 1,695.00p | 1,668.00p | 1,676.00p | 136360 |
| 26/07/2022 | 1,702.00p | 1,707.00p | 1,677.00p | 1,686.00p | 218239 |
| 25/07/2022 | 1,689.00p | 1,710.00p | 1,676.00p | 1,703.00p | 165625 |
| 22/07/2022 | 1,688.00p | 1,731.00p | 1,680.00p | 1,710.00p | 290945 |
| 21/07/2022 | 1,679.00p | 1,713.00p | 1,666.00p | 1,685.00p | 100099 |
| 20/07/2022 | 1,661.00p | 1,697.11p | 1,661.00p | 1,673.00p | 72672 |
| 19/07/2022 | 1,600.00p | 1,678.00p | 1,600.00p | 1,671.00p | 77078 |
| 18/07/2022 | 1,616.00p | 1,641.00p | 1,561.00p | 1,628.00p | 117221 |
| 15/07/2022 | 1,606.00p | 1,607.00p | 1,557.00p | 1,601.00p | 93532 |
| 14/07/2022 | 1,601.00p | 1,617.00p | 1,571.00p | 1,583.00p | 65586 |
| 13/07/2022 | 1,610.00p | 1,638.00p | 1,581.00p | 1,605.00p | 69389 |
| 12/07/2022 | 1,623.00p | 1,638.00p | 1,602.00p | 1,628.00p | 75005 |
| 11/07/2022 | 1,628.00p | 1,657.64p | 1,587.00p | 1,633.00p | 104962 |
| 08/07/2022 | 1,669.00p | 1,669.00p | 1,608.00p | 1,629.00p | 129325 |
| 07/07/2022 | 1,628.00p | 1,663.00p | 1,607.00p | 1,632.00p | 249613 |
| 06/07/2022 | 1,610.00p | 1,639.00p | 1,581.75p | 1,605.00p | 527192 |
| 05/07/2022 | 1,639.00p | 1,639.00p | 1,580.59p | 1,600.00p | 418453 |
| 04/07/2022 | 1,565.00p | 1,671.00p | 1,565.00p | 1,585.00p | 209575 |
| 01/07/2022 | 1,700.00p | 1,700.00p | 1,583.00p | 1,637.00p | 193728 |
| 30/06/2022 | 1,655.00p | 1,674.00p | 1,624.00p | 1,656.00p | 170033 |
| 29/06/2022 | 1,657.00p | 1,691.00p | 1,649.59p | 1,671.00p | 97198 |
| 28/06/2022 | 1,742.00p | 1,742.00p | 1,695.00p | 1,695.00p | 96628 |
| 27/06/2022 | 1,648.00p | 1,759.00p | 1,648.00p | 1,706.00p | 253363 |
| 24/06/2022 | 1,640.00p | 1,681.00p | 1,636.44p | 1,672.00p | 191554 |
| 23/06/2022 | 1,606.00p | 1,653.00p | 1,606.00p | 1,633.00p | 192343 |
| 22/06/2022 | 1,624.00p | 1,669.00p | 1,596.00p | 1,648.00p | 74949 |
| 21/06/2022 | 1,604.00p | 1,635.00p | 1,602.00p | 1,615.00p | 73336 |
| 20/06/2022 | 1,587.00p | 1,611.00p | 1,575.00p | 1,592.00p | 59407 |
| 17/06/2022 | 1,548.00p | 1,605.00p | 1,540.57p | 1,574.00p | 249131 |
| 16/06/2022 | 1,580.00p | 1,584.00p | 1,528.00p | 1,549.00p | 135524 |
| 16/06/2022 | 1,580.00p | 1,584.00p | 1,528.00p | 1,549.00p | 135524 |
| 15/06/2022 | 1,650.00p | 1,650.00p | 1,579.00p | 1,584.00p | 135232 |
| 14/06/2022 | 1,587.00p | 1,623.00p | 1,565.00p | 1,577.00p | 442781 |
| 13/06/2022 | 1,650.00p | 1,678.44p | 1,544.00p | 1,590.00p | 229241 |
| 10/06/2022 | 1,728.00p | 1,779.00p | 1,676.00p | 1,687.00p | 355591 |
| 09/06/2022 | 1,748.00p | 1,798.00p | 1,748.00p | 1,787.00p | 168517 |
| 08/06/2022 | 1,772.00p | 1,796.00p | 1,762.00p | 1,793.00p | 164511 |
| 07/06/2022 | 1,830.00p | 1,830.00p | 1,757.00p | 1,770.00p | 291973 |
| 06/06/2022 | 1,787.00p | 1,800.00p | 1,739.00p | 1,785.00p | 286108 |
| 03/06/2022 | 1,788.00p | 1,797.32p | 1,735.00p | 1,738.00p | 267413 |
| 02/06/2022 | 1,788.00p | 1,797.32p | 1,735.00p | 1,738.00p | 267413 |
| 01/06/2022 | 1,788.00p | 1,797.32p | 1,735.00p | 1,738.00p | 267413 |
| 31/05/2022 | 1,779.00p | 1,801.00p | 1,750.00p | 1,794.00p | 173205 |
| 30/05/2022 | 1,799.00p | 1,799.00p | 1,732.00p | 1,780.00p | 93539 |
| 27/05/2022 | 1,713.00p | 1,786.00p | 1,713.00p | 1,747.00p | 144954 |
| 26/05/2022 | 1,726.00p | 1,764.00p | 1,700.00p | 1,750.00p | 67005 |
| 25/05/2022 | 1,699.00p | 1,727.00p | 1,663.00p | 1,711.00p | 452327 |
| 24/05/2022 | 1,700.00p | 1,720.00p | 1,673.00p | 1,682.00p | 150205 |
| 23/05/2022 | 1,707.00p | 1,727.00p | 1,691.00p | 1,704.00p | 98728 |
| 20/05/2022 | 1,660.00p | 1,699.00p | 1,660.00p | 1,685.00p | 122294 |
| 19/05/2022 | 1,624.00p | 1,647.00p | 1,573.00p | 1,647.00p | 88364 |
| 18/05/2022 | 1,629.00p | 1,656.00p | 1,618.00p | 1,628.00p | 116706 |
| 17/05/2022 | 1,629.00p | 1,655.00p | 1,616.00p | 1,640.00p | 312170 |
| 16/05/2022 | 1,611.00p | 1,648.00p | 1,601.00p | 1,633.00p | 50315 |
| 13/05/2022 | 1,540.00p | 1,627.00p | 1,540.00p | 1,622.00p | 148759 |
| 12/05/2022 | 1,593.00p | 1,593.00p | 1,523.00p | 1,559.00p | 214198 |
| 11/05/2022 | 1,650.00p | 1,650.00p | 1,579.00p | 1,607.00p | 166121 |
| 10/05/2022 | 1,587.00p | 1,632.00p | 1,559.00p | 1,610.00p | 194763 |
| 09/05/2022 | 1,649.00p | 1,649.00p | 1,571.66p | 1,587.00p | 178997 |
| 06/05/2022 | 1,662.00p | 1,695.00p | 1,611.00p | 1,626.00p | 201695 |
| 05/05/2022 | 1,709.00p | 1,761.00p | 1,666.00p | 1,705.00p | 141180 |
| 04/05/2022 | 1,701.00p | 1,755.00p | 1,681.00p | 1,681.00p | 130184 |
| 03/05/2022 | 1,767.00p | 1,783.00p | 1,709.00p | 1,741.00p | 256106 |
| 02/05/2022 | 1,785.00p | 1,845.00p | 1,785.00p | 1,800.00p | 491410 |
| 29/04/2022 | 1,785.00p | 1,845.00p | 1,785.00p | 1,800.00p | 450979 |
| 28/04/2022 | 1,830.00p | 1,830.00p | 1,753.00p | 1,783.00p | 352183 |
| 27/04/2022 | 1,760.00p | 1,788.00p | 1,738.00p | 1,760.00p | 204678 |
| 26/04/2022 | 1,780.00p | 1,810.00p | 1,741.00p | 1,782.00p | 235639 |
| 25/04/2022 | 1,716.00p | 1,734.00p | 1,668.00p | 1,723.00p | 174117 |
| 22/04/2022 | 1,779.00p | 1,789.00p | 1,727.00p | 1,740.00p | 216245 |
| 21/04/2022 | 1,780.00p | 1,801.55p | 1,766.84p | 1,795.00p | 126298 |
| 20/04/2022 | 1,821.00p | 1,837.00p | 1,773.64p | 1,793.00p | 145533 |
| 19/04/2022 | 1,781.00p | 1,825.00p | 1,781.00p | 1,820.00p | 145347 |
| 18/04/2022 | 1,823.00p | 1,823.00p | 1,794.00p | 1,805.00p | 159686 |
| 15/04/2022 | 1,823.00p | 1,823.00p | 1,794.00p | 1,805.00p | 159686 |
| 14/04/2022 | 1,823.00p | 1,823.00p | 1,794.00p | 1,805.00p | 159686 |
| 13/04/2022 | 1,780.00p | 1,823.00p | 1,780.00p | 1,818.00p | 177508 |
| 12/04/2022 | 1,889.00p | 1,889.00p | 1,815.00p | 1,817.00p | 382209 |
| 11/04/2022 | 1,826.00p | 1,877.00p | 1,817.00p | 1,856.00p | 417174 |
| 08/04/2022 | 1,800.00p | 1,830.00p | 1,790.00p | 1,826.00p | 271863 |
| 07/04/2022 | 1,765.00p | 1,806.00p | 1,761.00p | 1,800.00p | 323212 |
| 06/04/2022 | 1,850.00p | 1,850.00p | 1,735.00p | 1,769.00p | 463009 |
| 05/04/2022 | 1,780.00p | 1,828.00p | 1,763.00p | 1,825.00p | 376262 |
| 04/04/2022 | 1,681.00p | 1,776.00p | 1,681.00p | 1,773.00p | 181784 |
| 01/04/2022 | 1,790.00p | 1,790.00p | 1,708.00p | 1,714.00p | 256774 |
| 31/03/2022 | 1,776.00p | 1,792.00p | 1,740.00p | 1,792.00p | 420541 |
| 30/03/2022 | 1,714.00p | 1,788.00p | 1,714.00p | 1,776.00p | 387584 |
| 29/03/2022 | 1,742.00p | 1,746.00p | 1,702.00p | 1,736.00p | 255619 |
| 28/03/2022 | 1,706.00p | 1,774.00p | 1,706.00p | 1,734.00p | 481276 |
| 25/03/2022 | 1,868.00p | 1,868.00p | 1,714.00p | 1,728.00p | 761692 |
| 24/03/2022 | 1,846.00p | 1,846.00p | 1,694.00p | 1,830.00p | 664650 |
| 23/03/2022 | 1,706.00p | 1,766.00p | 1,706.00p | 1,760.00p | 186700 |
| 22/03/2022 | 1,676.00p | 1,720.00p | 1,676.00p | 1,718.00p | 89398 |
| 21/03/2022 | 1,730.00p | 1,736.00p | 1,692.00p | 1,702.00p | 120659 |
| 18/03/2022 | 1,684.00p | 1,734.00p | 1,684.00p | 1,734.00p | 544685 |
| 17/03/2022 | 1,710.00p | 1,740.00p | 1,220.00p | 1,722.00p | 1355116 |
| 16/03/2022 | 1,648.00p | 1,692.00p | 1,648.00p | 1,690.00p | 396954 |
| 15/03/2022 | 1,646.00p | 1,662.00p | 1,618.00p | 1,638.00p | 220476 |
| 14/03/2022 | 1,644.00p | 1,678.00p | 1,630.00p | 1,664.00p | 217322 |
| 11/03/2022 | 1,624.00p | 1,664.00p | 1,604.00p | 1,646.00p | 92053 |
| 10/03/2022 | 1,650.00p | 1,668.00p | 1,628.00p | 1,628.00p | 262982 |
| 09/03/2022 | 1,620.00p | 1,654.00p | 1,584.00p | 1,654.00p | 739219 |
| 08/03/2022 | 1,586.00p | 1,712.00p | 1,586.00p | 1,630.00p | 408952 |
| 07/03/2022 | 1,610.00p | 1,682.79p | 1,594.00p | 1,656.00p | 175488 |
| 04/03/2022 | 1,732.00p | 1,796.00p | 1,640.00p | 1,666.00p | 473183 |
| 03/03/2022 | 1,788.00p | 1,814.00p | 1,692.00p | 1,712.00p | 238726 |
| 02/03/2022 | 1,676.00p | 1,796.00p | 1,676.00p | 1,760.00p | 229600 |
| 01/03/2022 | 1,682.00p | 1,738.00p | 1,670.00p | 1,704.00p | 203804 |
| 28/02/2022 | 1,652.00p | 1,684.00p | 1,626.00p | 1,680.00p | 160457 |
| 25/02/2022 | 1,700.00p | 1,700.00p | 1,634.00p | 1,658.00p | 206779 |
| 24/02/2022 | 1,596.00p | 1,658.00p | 1,592.00p | 1,624.00p | 296677 |
| 23/02/2022 | 1,690.00p | 1,690.00p | 1,634.00p | 1,678.00p | 159273 |
| 22/02/2022 | 1,572.00p | 1,636.00p | 1,560.00p | 1,630.00p | 539358 |
| 21/02/2022 | 1,650.00p | 1,650.00p | 1,584.00p | 1,600.00p | 434228 |
| 18/02/2022 | 1,840.00p | 1,856.00p | 1,512.00p | 1,580.00p | 1436005 |
| 17/02/2022 | 1,872.00p | 1,898.00p | 1,854.00p | 1,874.00p | 249320 |
| 16/02/2022 | 1,890.00p | 1,914.00p | 1,868.00p | 1,884.00p | 165761 |
| 15/02/2022 | 1,806.00p | 1,894.00p | 1,802.00p | 1,884.00p | 232209 |
| 14/02/2022 | 1,784.00p | 1,816.40p | 1,760.00p | 1,802.00p | 137528 |
| 11/02/2022 | 1,790.00p | 1,850.00p | 1,790.00p | 1,830.00p | 150275 |
| 10/02/2022 | 1,824.00p | 1,848.00p | 1,804.00p | 1,826.00p | 135253 |
| 09/02/2022 | 1,800.00p | 1,888.00p | 1,800.00p | 1,838.00p | 369833 |
| 08/02/2022 | 1,760.00p | 1,866.00p | 1,760.00p | 1,838.00p | 181831 |
| 07/02/2022 | 1,860.00p | 1,894.00p | 1,818.00p | 1,818.00p | 199273 |
| 04/02/2022 | 1,916.00p | 1,916.00p | 1,856.00p | 1,860.00p | 114473 |
| 03/02/2022 | 1,972.00p | 1,972.00p | 1,890.00p | 1,892.00p | 178493 |
| 02/02/2022 | 1,990.00p | 2,025.00p | 1,944.00p | 1,946.00p | 239032 |
| 01/02/2022 | 1,978.00p | 2,035.00p | 1,972.00p | 1,978.00p | 343590 |
| 31/01/2022 | 1,904.00p | 1,976.00p | 1,904.00p | 1,972.00p | 706726 |
| 28/01/2022 | 1,948.00p | 1,966.00p | 1,914.22p | 1,954.00p | 291497 |
| 27/01/2022 | 1,898.00p | 1,920.00p | 1,832.00p | 1,904.00p | 480883 |
| 26/01/2022 | 1,848.00p | 1,898.00p | 1,838.00p | 1,868.00p | 302535 |
| 25/01/2022 | 1,892.00p | 1,894.00p | 1,826.00p | 1,862.00p | 187262 |
| 24/01/2022 | 1,998.00p | 1,998.00p | 1,848.00p | 1,860.00p | 362628 |
| 21/01/2022 | 1,998.00p | 1,998.00p | 1,920.00p | 1,950.00p | 122731 |
| 20/01/2022 | 1,992.00p | 2,005.00p | 1,986.00p | 1,986.00p | 162210 |
| 19/01/2022 | 2,080.00p | 2,080.00p | 1,968.00p | 1,988.00p | 124385 |
| 18/01/2022 | 2,030.00p | 2,050.00p | 1,972.00p | 1,992.00p | 308993 |
| 17/01/2022 | 1,960.00p | 2,035.00p | 1,960.00p | 2,035.00p | 82694 |
| 14/01/2022 | 2,020.00p | 2,020.00p | 1,990.38p | 2,010.00p | 303183 |
| 13/01/2022 | 2,045.00p | 2,115.00p | 1,988.66p | 2,000.00p | 374570 |
| 12/01/2022 | 2,050.00p | 2,095.00p | 2,035.00p | 2,050.00p | 277214 |
| 10/01/2022 | 2,055.00p | 2,080.00p | 2,040.00p | 2,065.00p | 208110 |
| 07/01/2022 | 2,170.00p | 2,170.00p | 2,045.00p | 2,070.00p | 322165 |
| 06/01/2022 | 2,130.00p | 2,140.00p | 2,065.00p | 2,075.00p | 204443 |
| 05/01/2022 | 2,255.00p | 2,255.00p | 2,135.00p | 2,140.00p | 161445 |
| 04/01/2022 | 2,260.00p | 2,285.00p | 2,140.00p | 2,175.00p | 212496 |
| 31/12/2021 | 2,200.00p | 2,250.00p | 2,200.00p | 2,240.00p | 26970 |
| 30/12/2021 | 2,235.00p | 2,253.00p | 2,233.17p | 2,250.00p | 155337 |
| 29/12/2021 | 2,260.00p | 2,290.00p | 2,240.00p | 2,245.00p | 153264 |
| 24/12/2021 | 2,265.00p | 2,270.00p | 2,240.00p | 2,245.00p | 16317 |
| 23/12/2021 | 2,310.00p | 2,315.00p | 2,225.00p | 2,235.00p | 98166 |
| 22/12/2021 | 2,190.00p | 2,322.97p | 2,190.00p | 2,315.00p | 83978 |
| 21/12/2021 | 2,260.00p | 2,295.00p | 2,255.00p | 2,280.00p | 68205 |
| 20/12/2021 | 2,190.00p | 2,270.00p | 2,190.00p | 2,245.00p | 97631 |
| 17/12/2021 | 2,215.00p | 2,300.00p | 2,215.00p | 2,285.00p | 196845 |
| 16/12/2021 | 2,255.00p | 2,295.00p | 2,245.00p | 2,275.00p | 170221 |
| 15/12/2021 | 2,250.00p | 2,265.00p | 2,188.04p | 2,250.00p | 167136 |
| 14/12/2021 | 2,225.00p | 2,250.00p | 2,195.00p | 2,200.00p | 147140 |
| 13/12/2021 | 2,210.00p | 2,255.00p | 2,195.00p | 2,220.00p | 123615 |
| 10/12/2021 | 2,100.00p | 2,210.00p | 2,100.00p | 2,200.00p | 101406 |
| 09/12/2021 | 2,130.00p | 2,225.00p | 2,130.00p | 2,205.00p | 210915 |
| 08/12/2021 | 2,200.00p | 2,225.00p | 2,140.00p | 2,195.00p | 111248 |
| 07/12/2021 | 2,050.00p | 2,205.00p | 2,050.00p | 2,190.00p | 392352 |
| 06/12/2021 | 2,160.00p | 2,175.00p | 2,110.00p | 2,110.00p | 373583 |
| 03/12/2021 | 2,160.00p | 2,190.00p | 2,135.00p | 2,135.00p | 87176 |
| 02/12/2021 | 2,215.00p | 2,245.00p | 2,160.00p | 2,165.00p | 122931 |
| 01/12/2021 | 2,200.00p | 2,245.00p | 2,167.02p | 2,225.00p | 139611 |
| 30/11/2021 | 2,225.00p | 2,250.00p | 2,185.00p | 2,195.00p | 283384 |
| 29/11/2021 | 2,235.00p | 2,260.00p | 2,210.00p | 2,220.00p | 228795 |
| 26/11/2021 | 2,230.00p | 2,269.00p | 2,200.00p | 2,220.00p | 564460 |
| 25/11/2021 | 2,350.00p | 2,395.00p | 2,140.00p | 2,230.00p | 983602 |
| 24/11/2021 | 2,475.00p | 2,480.00p | 2,380.00p | 2,380.00p | 848656 |
| 23/11/2021 | 2,375.00p | 2,430.00p | 2,370.00p | 2,425.00p | 369047 |
| 22/11/2021 | 2,380.00p | 2,437.98p | 2,380.00p | 2,390.00p | 400030 |
| 19/11/2021 | 2,385.00p | 2,414.00p | 2,375.00p | 2,400.00p | 205648 |
| 18/11/2021 | 2,370.00p | 2,410.00p | 2,340.00p | 2,395.00p | 679816 |
| 17/11/2021 | 2,400.00p | 2,400.00p | 2,305.00p | 2,345.00p | 395125 |
| 16/11/2021 | 2,355.00p | 2,373.00p | 2,325.00p | 2,335.00p | 161318 |
| 15/11/2021 | 2,340.00p | 2,385.00p | 2,305.00p | 2,360.00p | 173600 |
| 12/11/2021 | 2,355.00p | 2,395.00p | 2,340.00p | 2,345.00p | 106655 |
| 11/11/2021 | 2,450.00p | 2,450.00p | 2,365.00p | 2,365.00p | 237768 |
| 10/11/2021 | 2,450.00p | 2,475.00p | 2,350.00p | 2,370.00p | 247191 |
| 09/11/2021 | 2,510.00p | 2,525.00p | 2,465.00p | 2,475.00p | 59060 |
| 08/11/2021 | 2,460.00p | 2,530.00p | 2,450.00p | 2,495.00p | 69696 |
| 05/11/2021 | 2,550.00p | 2,550.00p | 2,450.00p | 2,450.00p | 110486 |
| 04/11/2021 | 2,460.00p | 2,525.00p | 2,400.00p | 2,490.00p | 78022 |
| 03/11/2021 | 2,455.00p | 2,505.00p | 2,440.00p | 2,455.00p | 177826 |
*Close Price adjusted for both dividends and splits