Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch BT Group (BT.A) by Harvey Jones in The Motley Fool
- Sector Perform National Grid (NG.) by RBC Capital
- Buy Burberry Group (BRBY) by Citi
- Hold Whitbread (WTB) by Berenberg
- Buy Ocado Group (OCDO) by Deutsche Bank
- Buy Johnson Matthey (JMAT) by Berenberg
- Sector Perform Severn Trent (SVT) by RBC Capital
- Buy Man Group (EMG) by Deutsche Bank
- Buy Polar Capital Holdings (POLR) by Deutsche Bank
- Buy Pan African Resources (PAF) by Berenberg
- Buy Sirius Real Estate Ltd. (SRE) by Berenberg
- Buy Cerillion (CER) by Berenberg
- Outperform Hollywood Bowl Group (BOWL) by RBC Capital
- Hold Aviva (AV.) by William Kay in The Times - Tempus
- Hold Kazera Global (KZG) by Hot Stock Rockets in ShareProphets
- Buy Standard Life plc (SDLF) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Simon Watkins in The Motley Fool
- Buy M&G (MNG) by Simon Watkins in The Motley Fool
- Neutral Aviva (AV.) by JP Morgan
City of London Inv Trust (CTY) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 21/02/2001 | 239.25p | 239.25p | 239.25p | 239.25p | 343335 |
| 20/02/2001 | 241.50p | 241.50p | 241.50p | 241.50p | 139129 |
| 19/02/2001 | 243.00p | 243.00p | 243.00p | 243.00p | 54008 |
| 16/02/2001 | 243.75p | 243.75p | 243.75p | 243.75p | 158261 |
| 15/02/2001 | 245.25p | 245.25p | 245.25p | 245.25p | 132073 |
| 14/02/2001 | 244.50p | 244.50p | 244.50p | 244.50p | 114516 |
| 13/02/2001 | 245.25p | 245.25p | 245.25p | 245.25p | 312293 |
| 12/02/2001 | 244.25p | 244.25p | 244.25p | 244.25p | 70295 |
| 09/02/2001 | 244.75p | 244.75p | 244.75p | 244.75p | 120414 |
| 08/02/2001 | 245.50p | 245.50p | 245.50p | 245.50p | 223368 |
| 07/02/2001 | 244.75p | 244.75p | 244.75p | 244.75p | 129296 |
| 06/02/2001 | 247.25p | 247.25p | 247.25p | 247.25p | 215641 |
| 05/02/2001 | 246.50p | 246.50p | 246.50p | 246.50p | 120323 |
| 02/02/2001 | 246.75p | 246.75p | 246.75p | 246.75p | 183369 |
| 01/02/2001 | 246.75p | 246.75p | 246.75p | 246.75p | 150238 |
| 31/01/2001 | 246.75p | 246.75p | 246.75p | 246.75p | 127842 |
| 30/01/2001 | 246.75p | 246.75p | 246.75p | 246.75p | 176482 |
| 29/01/2001 | 246.25p | 246.25p | 246.25p | 246.25p | 99080 |
| 26/01/2001 | 246.75p | 246.75p | 246.75p | 246.75p | 202317 |
| 25/01/2001 | 248.00p | 248.00p | 248.00p | 248.00p | 326717 |
| 24/01/2001 | 246.00p | 246.00p | 246.00p | 246.00p | 125961 |
| 23/01/2001 | 244.50p | 244.50p | 244.50p | 244.50p | 248424 |
| 22/01/2001 | 244.50p | 244.50p | 244.50p | 244.50p | 221825 |
| 19/01/2001 | 245.00p | 245.00p | 245.00p | 245.00p | 267850 |
| 18/01/2001 | 244.75p | 244.75p | 244.75p | 244.75p | 278024 |
| 17/01/2001 | 243.75p | 243.75p | 243.75p | 243.75p | 354579 |
| 16/01/2001 | 243.00p | 243.00p | 243.00p | 243.00p | 247440 |
| 15/01/2001 | 244.50p | 244.50p | 244.50p | 244.50p | 86350 |
| 12/01/2001 | 245.50p | 245.50p | 245.50p | 245.50p | 92138 |
| 11/01/2001 | 244.50p | 244.50p | 244.50p | 244.50p | 71832 |
| 10/01/2001 | 243.75p | 243.75p | 243.75p | 243.75p | 81574 |
| 09/01/2001 | 243.00p | 243.00p | 243.00p | 243.00p | 427773 |
| 08/01/2001 | 241.00p | 241.00p | 241.00p | 241.00p | 102889 |
| 05/01/2001 | 241.25p | 241.25p | 241.25p | 241.25p | 171668 |
| 04/01/2001 | 242.00p | 242.00p | 242.00p | 242.00p | 219168 |
| 03/01/2001 | 239.75p | 239.75p | 239.75p | 239.75p | 76528 |
| 02/01/2001 | 241.50p | 241.50p | 241.50p | 241.50p | 71594 |
| 29/12/2000 | 242.25p | 242.25p | 242.25p | 242.25p | 62025 |
| 28/12/2000 | 241.75p | 241.75p | 241.75p | 241.75p | 116313 |
| 27/12/2000 | 239.50p | 239.50p | 239.50p | 239.50p | 169947 |
| 22/12/2000 | 239.25p | 239.25p | 239.25p | 239.25p | 82242 |
| 21/12/2000 | 237.00p | 237.00p | 237.00p | 237.00p | 165170 |
| 20/12/2000 | 238.50p | 238.50p | 238.50p | 238.50p | 318198 |
| 19/12/2000 | 240.50p | 240.50p | 240.50p | 240.50p | 226410 |
| 18/12/2000 | 241.00p | 241.00p | 241.00p | 241.00p | 50161 |
| 15/12/2000 | 240.50p | 240.50p | 240.50p | 240.50p | 64466 |
| 14/12/2000 | 242.25p | 242.25p | 242.25p | 242.25p | 240589 |
| 13/12/2000 | 241.75p | 241.75p | 241.75p | 241.75p | 350973 |
| 12/12/2000 | 240.50p | 240.50p | 240.50p | 240.50p | 199483 |
| 11/12/2000 | 240.50p | 240.50p | 240.50p | 240.50p | 240618 |
| 08/12/2000 | 239.50p | 239.50p | 239.50p | 239.50p | 76412 |
| 07/12/2000 | 239.00p | 239.00p | 239.00p | 239.00p | 76470 |
| 06/12/2000 | 243.50p | 243.50p | 243.50p | 243.50p | 72945 |
| 05/12/2000 | 241.50p | 241.50p | 241.50p | 241.50p | 107483 |
| 04/12/2000 | 238.75p | 238.75p | 238.75p | 238.75p | 123257 |
| 01/12/2000 | 240.25p | 240.25p | 240.25p | 240.25p | 169012 |
| 30/11/2000 | 239.00p | 239.00p | 239.00p | 239.00p | 367243 |
| 29/11/2000 | 241.00p | 241.00p | 241.00p | 241.00p | 187035 |
| 28/11/2000 | 242.00p | 242.00p | 242.00p | 242.00p | 134916 |
| 27/11/2000 | 243.25p | 243.25p | 243.25p | 243.25p | 234418 |
| 24/11/2000 | 240.75p | 240.75p | 240.75p | 240.75p | 146984 |
| 23/11/2000 | 239.00p | 239.00p | 239.00p | 239.00p | 85523 |
| 22/11/2000 | 238.00p | 238.00p | 238.00p | 238.00p | 125479 |
| 21/11/2000 | 240.50p | 240.50p | 240.50p | 240.50p | 79587 |
| 20/11/2000 | 241.00p | 241.00p | 241.00p | 241.00p | 80701 |
| 17/11/2000 | 242.50p | 242.50p | 242.50p | 242.50p | 383422 |
| 16/11/2000 | 242.75p | 242.75p | 242.75p | 242.75p | 98971 |
| 15/11/2000 | 242.25p | 242.25p | 242.25p | 242.25p | 202833 |
| 14/11/2000 | 244.25p | 244.25p | 244.25p | 244.25p | 195006 |
| 13/11/2000 | 240.75p | 240.75p | 240.75p | 240.75p | 595211 |
| 10/11/2000 | 240.75p | 240.75p | 240.75p | 240.75p | 200596 |
| 09/11/2000 | 242.00p | 242.00p | 242.00p | 242.00p | 292611 |
| 08/11/2000 | 240.75p | 240.75p | 240.75p | 240.75p | 178902 |
| 07/11/2000 | 240.00p | 240.00p | 240.00p | 240.00p | 191263 |
| 06/11/2000 | 241.50p | 241.50p | 241.50p | 241.50p | 84532 |
| 03/11/2000 | 240.25p | 240.25p | 240.25p | 240.25p | 169651 |
| 02/11/2000 | 240.25p | 240.25p | 240.25p | 240.25p | 157809 |
| 01/11/2000 | 240.00p | 240.00p | 240.00p | 240.00p | 57871 |
| 31/10/2000 | 239.25p | 239.25p | 239.25p | 239.25p | 259441 |
| 30/10/2000 | 234.50p | 234.50p | 234.50p | 234.50p | 71672 |
| 27/10/2000 | 235.00p | 235.00p | 235.00p | 235.00p | 68196 |
| 26/10/2000 | 234.00p | 234.00p | 234.00p | 234.00p | 111998 |
| 25/10/2000 | 234.00p | 234.00p | 234.00p | 234.00p | 124410 |
| 24/10/2000 | 234.00p | 234.00p | 234.00p | 234.00p | 251643 |
| 23/10/2000 | 231.00p | 231.00p | 231.00p | 231.00p | 153467 |
| 20/10/2000 | 230.50p | 230.50p | 230.50p | 230.50p | 108438 |
| 19/10/2000 | 228.75p | 228.75p | 228.75p | 228.75p | 122716 |
| 18/10/2000 | 227.75p | 227.75p | 227.75p | 227.75p | 196445 |
| 17/10/2000 | 228.75p | 228.75p | 228.75p | 228.75p | 100609 |
| 16/10/2000 | 229.25p | 229.25p | 229.25p | 229.25p | 245319 |
| 13/10/2000 | 228.50p | 228.50p | 228.50p | 228.50p | 183334 |
| 12/10/2000 | 229.50p | 229.50p | 229.50p | 229.50p | 262654 |
| 11/10/2000 | 230.50p | 230.50p | 230.50p | 230.50p | 111478 |
| 10/10/2000 | 233.50p | 233.50p | 233.50p | 233.50p | 115656 |
| 09/10/2000 | 232.50p | 232.50p | 232.50p | 232.50p | 99187 |
| 06/10/2000 | 235.00p | 235.00p | 235.00p | 235.00p | 76813 |
| 05/10/2000 | 235.50p | 235.50p | 235.50p | 235.50p | 133480 |
| 04/10/2000 | 234.75p | 234.75p | 234.75p | 234.75p | 89626 |
| 03/10/2000 | 235.00p | 235.00p | 235.00p | 235.00p | 364990 |
| 02/10/2000 | 233.25p | 233.25p | 233.25p | 233.25p | 632874 |
| 29/09/2000 | 230.50p | 230.50p | 230.50p | 230.50p | 84877 |
| 28/09/2000 | 229.50p | 229.50p | 229.50p | 229.50p | 213043 |
| 27/09/2000 | 231.50p | 231.50p | 231.50p | 231.50p | 105805 |
| 26/09/2000 | 229.50p | 229.50p | 229.50p | 229.50p | 330275 |
| 25/09/2000 | 231.00p | 231.00p | 231.00p | 231.00p | 170722 |
| 22/09/2000 | 232.00p | 232.00p | 232.00p | 232.00p | 212377 |
| 21/09/2000 | 232.25p | 232.25p | 232.25p | 232.25p | 444873 |
| 20/09/2000 | 234.00p | 234.00p | 234.00p | 234.00p | 110733 |
| 19/09/2000 | 235.50p | 235.50p | 235.50p | 235.50p | 69707 |
| 18/09/2000 | 237.50p | 237.50p | 237.50p | 237.50p | 74530 |
| 15/09/2000 | 240.50p | 240.50p | 240.50p | 240.50p | 126820 |
| 14/09/2000 | 242.50p | 242.50p | 242.50p | 242.50p | 161933 |
| 13/09/2000 | 243.50p | 243.50p | 243.50p | 243.50p | 145734 |
| 12/09/2000 | 245.50p | 245.50p | 245.50p | 245.50p | 126629 |
| 11/09/2000 | 248.50p | 248.50p | 248.50p | 248.50p | 120126 |
| 08/09/2000 | 249.00p | 249.00p | 249.00p | 249.00p | 94314 |
| 07/09/2000 | 249.00p | 249.00p | 249.00p | 249.00p | 82634 |
| 06/09/2000 | 249.25p | 249.25p | 249.25p | 249.25p | 226380 |
| 05/09/2000 | 250.75p | 250.75p | 250.75p | 250.75p | 204983 |
| 04/09/2000 | 253.00p | 253.00p | 253.00p | 253.00p | 136329 |
| 01/09/2000 | 252.25p | 252.25p | 252.25p | 252.25p | 294715 |
| 31/08/2000 | 249.00p | 249.00p | 249.00p | 249.00p | 111811 |
| 30/08/2000 | 249.00p | 249.00p | 249.00p | 249.00p | 191435 |
| 29/08/2000 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 25/08/2000 | 250.25p | 250.25p | 250.25p | 250.25p | 0 |
| 24/08/2000 | 249.00p | 249.00p | 249.00p | 249.00p | 0 |
| 23/08/2000 | 246.50p | 246.50p | 246.50p | 246.50p | 0 |
| 22/08/2000 | 245.75p | 245.75p | 245.75p | 245.75p | 0 |
| 21/08/2000 | 243.25p | 243.25p | 243.25p | 243.25p | 0 |
| 18/08/2000 | 242.50p | 242.50p | 242.50p | 242.50p | 0 |
| 17/08/2000 | 242.50p | 242.50p | 242.50p | 242.50p | 0 |
| 16/08/2000 | 242.50p | 242.50p | 242.50p | 242.50p | 0 |
| 15/08/2000 | 242.50p | 242.50p | 242.50p | 242.50p | 0 |
| 14/08/2000 | 242.00p | 242.00p | 242.00p | 242.00p | 0 |
| 11/08/2000 | 240.50p | 240.50p | 240.50p | 240.50p | 0 |
| 10/08/2000 | 240.25p | 240.25p | 240.25p | 240.25p | 0 |
| 09/08/2000 | 241.00p | 241.00p | 241.00p | 241.00p | 0 |
| 08/08/2000 | 238.50p | 238.50p | 238.50p | 238.50p | 0 |
| 07/08/2000 | 238.00p | 238.00p | 238.00p | 238.00p | 0 |
| 04/08/2000 | 237.75p | 237.75p | 237.75p | 237.75p | 0 |
| 03/08/2000 | 236.75p | 236.75p | 236.75p | 236.75p | 0 |
| 02/08/2000 | 239.00p | 239.00p | 239.00p | 239.00p | 0 |
| 01/08/2000 | 237.00p | 237.00p | 237.00p | 237.00p | 0 |
| 31/07/2000 | 236.50p | 236.50p | 236.50p | 236.50p | 0 |
| 28/07/2000 | 235.75p | 235.75p | 235.75p | 235.75p | 0 |
| 27/07/2000 | 236.75p | 236.75p | 236.75p | 236.75p | 0 |
| 26/07/2000 | 238.00p | 238.00p | 238.00p | 238.00p | 0 |
| 25/07/2000 | 237.50p | 237.50p | 237.50p | 237.50p | 0 |
| 24/07/2000 | 237.25p | 237.25p | 237.25p | 237.25p | 0 |
| 21/07/2000 | 238.00p | 238.00p | 238.00p | 238.00p | 0 |
| 20/07/2000 | 239.25p | 239.25p | 239.25p | 239.25p | 0 |
| 19/07/2000 | 240.50p | 240.50p | 240.50p | 240.50p | 0 |
| 18/07/2000 | 241.00p | 241.00p | 241.00p | 241.00p | 0 |
| 17/07/2000 | 242.50p | 242.50p | 242.50p | 242.50p | 0 |
| 14/07/2000 | 242.50p | 242.50p | 242.50p | 242.50p | 0 |
| 13/07/2000 | 242.00p | 242.00p | 242.00p | 242.00p | 0 |
| 12/07/2000 | 243.00p | 243.00p | 243.00p | 243.00p | 0 |
| 11/07/2000 | 241.25p | 241.25p | 241.25p | 241.25p | 0 |
| 10/07/2000 | 241.00p | 241.00p | 241.00p | 241.00p | 0 |
| 07/07/2000 | 241.25p | 241.25p | 241.25p | 241.25p | 0 |
| 06/07/2000 | 241.25p | 241.25p | 241.25p | 241.25p | 0 |
| 05/07/2000 | 241.25p | 241.25p | 241.25p | 241.25p | 0 |
| 04/07/2000 | 241.25p | 241.25p | 241.25p | 241.25p | 0 |
| 03/07/2000 | 240.50p | 240.50p | 240.50p | 240.50p | 0 |
| 30/06/2000 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 29/06/2000 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 28/06/2000 | 242.00p | 242.00p | 242.00p | 242.00p | 0 |
| 27/06/2000 | 241.50p | 241.50p | 241.50p | 241.50p | 0 |
| 26/06/2000 | 241.50p | 241.50p | 241.50p | 241.50p | 0 |
| 23/06/2000 | 240.50p | 240.50p | 240.50p | 240.50p | 0 |
| 22/06/2000 | 242.50p | 242.50p | 242.50p | 242.50p | 0 |
| 21/06/2000 | 240.50p | 240.50p | 240.50p | 240.50p | 0 |
| 20/06/2000 | 242.00p | 242.00p | 242.00p | 242.00p | 0 |
| 19/06/2000 | 241.50p | 241.50p | 241.50p | 241.50p | 0 |
| 16/06/2000 | 242.50p | 242.50p | 242.50p | 242.50p | 0 |
| 15/06/2000 | 243.00p | 243.00p | 243.00p | 243.00p | 0 |
| 14/06/2000 | 242.75p | 242.75p | 242.75p | 242.75p | 0 |
| 13/06/2000 | 242.25p | 242.25p | 242.25p | 242.25p | 0 |
| 12/06/2000 | 241.50p | 241.50p | 241.50p | 241.50p | 0 |
| 09/06/2000 | 240.75p | 240.75p | 240.75p | 240.75p | 0 |
| 08/06/2000 | 242.00p | 242.00p | 242.00p | 242.00p | 0 |
| 07/06/2000 | 243.00p | 243.00p | 243.00p | 243.00p | 0 |
| 06/06/2000 | 240.50p | 240.50p | 240.50p | 240.50p | 0 |
| 05/06/2000 | 242.50p | 242.50p | 242.50p | 242.50p | 0 |
| 02/06/2000 | 244.00p | 244.00p | 244.00p | 244.00p | 0 |
| 01/06/2000 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 31/05/2000 | 237.00p | 237.00p | 237.00p | 237.00p | 0 |
| 30/05/2000 | 235.00p | 235.00p | 235.00p | 235.00p | 0 |
| 26/05/2000 | 232.75p | 232.75p | 232.75p | 232.75p | 0 |
| 25/05/2000 | 235.00p | 235.00p | 235.00p | 235.00p | 0 |
| 24/05/2000 | 231.00p | 231.00p | 231.00p | 231.00p | 0 |
| 23/05/2000 | 233.50p | 233.50p | 233.50p | 233.50p | 0 |
| 22/05/2000 | 230.75p | 230.75p | 230.75p | 230.75p | 0 |
| 19/05/2000 | 232.50p | 232.50p | 232.50p | 232.50p | 0 |
| 18/05/2000 | 235.00p | 235.00p | 235.00p | 235.00p | 0 |
| 17/05/2000 | 234.50p | 234.50p | 234.50p | 234.50p | 0 |
| 16/05/2000 | 235.25p | 235.25p | 235.25p | 235.25p | 0 |
| 15/05/2000 | 233.00p | 233.00p | 233.00p | 233.00p | 0 |
| 12/05/2000 | 234.25p | 234.25p | 234.25p | 234.25p | 0 |
| 11/05/2000 | 231.50p | 231.50p | 231.50p | 231.50p | 0 |
*Close Price adjusted for both dividends and splits