Charles Taylor (CTR) Share Price

Industrial Goods & Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Charles Taylor

Date Open High Low Close* Volume
06/10/2009 192.82p 192.82p 192.82p 192.82p 1271
05/10/2009 198.96p 198.96p 194.58p 198.96p 14104
02/10/2009 198.08p 201.59p 198.08p 201.59p 2013
01/10/2009 198.52p 198.52p 198.08p 198.08p 0
30/09/2009 199.84p 199.84p 198.52p 198.52p 2998
29/09/2009 199.84p 199.84p 199.84p 199.84p 184
28/09/2009 198.30p 198.30p 192.39p 192.17p 62553
25/09/2009 203.34p 203.34p 198.96p 198.96p 9309
24/09/2009 205.09p 205.09p 198.96p 198.96p 6434
23/09/2009 201.15p 205.09p 198.96p 198.96p 9228
22/09/2009 203.34p 203.34p 201.37p 201.37p 14982
21/09/2009 201.59p 204.22p 200.93p 200.93p 10154

*Close Price adjusted for both dividends and splits