Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Jadestone Energy (JSE) by Berenberg
- Hold Harbour Energy (HBR) by Berenberg
- Buy BP (BP.) by Berenberg
- Overweight International Consolidated Airlines Group SA (CDI) (IAG) by Morgan Stanley
- Hold Energean (ENOG) by Berenberg
- Buy Berkeley Group Holdings (The) (BKG) by Berenberg
- Buy Henry Boot (BOOT) by Berenberg
- Buy Greatland Gold (GGP) by Citi
- Buy Yellow Cake (YCA) by Berenberg
- Buy Sylvania Platinum Ltd (DI) (SLP) by Berenberg
- Buy Tharisa (DI) (THS) by Berenberg
- Buy Resolute Mining Limited NPV (DI) (RSG) by Berenberg
- Hold Rio Tinto (RIO) by Berenberg
- Hold Hochschild Mining (HOC) by Berenberg
- Hold Kenmare Resources (CDI) (KMR) by Berenberg
- Buy Pan African Resources (PAF) by Berenberg
- Buy Glencore (GLEN) by Berenberg
- Buy Griffin Mining Ltd. (GFM) by Berenberg
- Hold Central Asia Metals (CAML) by Berenberg
- Buy Endeavour Mining (EDV) by Berenberg
Croma Security Solutions Group (CSSG) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/06/2025 | 86.50p | 87.50p | 83.00p | 86.50p | 623 |
| 23/06/2025 | 86.50p | 86.50p | 83.00p | 86.50p | 22592 |
| 20/06/2025 | 86.50p | 86.50p | 83.00p | 86.50p | 837 |
| 19/06/2025 | 87.50p | 88.50p | 85.25p | 86.50p | 9374 |
| 18/06/2025 | 86.00p | 89.00p | 85.00p | 87.50p | 26433 |
| 17/06/2025 | 86.00p | 86.50p | 83.55p | 86.00p | 6163 |
| 16/06/2025 | 86.00p | 86.00p | 83.55p | 86.00p | 4037 |
| 13/06/2025 | 86.00p | 89.00p | 83.55p | 86.00p | 176 |
| 12/06/2025 | 86.00p | 86.50p | 86.00p | 86.00p | 92 |
| 11/06/2025 | 86.00p | 89.00p | 83.55p | 86.00p | 9976 |
| 10/06/2025 | 86.00p | 88.50p | 83.36p | 86.00p | 23315 |
| 09/06/2025 | 86.00p | 87.50p | 84.50p | 86.00p | 11209 |
| 06/06/2025 | 86.00p | 86.00p | 83.00p | 86.00p | 10944 |
| 05/06/2025 | 86.00p | 86.00p | 83.10p | 86.00p | 4819 |
| 04/06/2025 | 86.00p | 88.00p | 83.10p | 86.00p | 34574 |
| 03/06/2025 | 86.00p | 86.00p | 83.36p | 86.00p | 2346 |
| 02/06/2025 | 86.00p | 86.00p | 83.00p | 86.00p | 20 |
| 30/05/2025 | 86.00p | 86.00p | 83.00p | 86.00p | 1681 |
| 29/05/2025 | 86.00p | 86.00p | 83.00p | 86.00p | 6791 |
| 28/05/2025 | 86.00p | 86.00p | 83.00p | 86.00p | 17970 |
| 27/05/2025 | 86.00p | 86.00p | 83.00p | 86.00p | 3565 |
| 23/05/2025 | 86.00p | 86.00p | 86.00p | 86.00p | 100 |
| 22/05/2025 | 85.50p | 86.00p | 85.50p | 86.00p | 4062 |
| 21/05/2025 | 86.00p | 86.00p | 86.00p | 86.00p | 2905 |
| 20/05/2025 | 86.00p | 86.00p | 86.00p | 86.00p | 125 |
| 19/05/2025 | 86.00p | 86.00p | 83.10p | 86.00p | 27477 |
| 16/05/2025 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 15/05/2025 | 84.00p | 86.00p | 84.00p | 86.00p | 17420 |
| 14/05/2025 | 84.00p | 84.00p | 83.90p | 84.00p | 8524 |
| 13/05/2025 | 84.00p | 84.00p | 83.50p | 84.00p | 10000 |
| 12/05/2025 | 84.00p | 84.00p | 82.00p | 84.00p | 9932 |
| 09/05/2025 | 83.00p | 84.00p | 81.00p | 84.00p | 7551 |
| 08/05/2025 | 85.50p | 85.50p | 82.00p | 83.00p | 7002 |
| 07/05/2025 | 85.50p | 85.50p | 82.00p | 85.50p | 3761 |
| 06/05/2025 | 85.50p | 85.50p | 83.90p | 85.50p | 102 |
| 02/05/2025 | 85.50p | 87.00p | 82.35p | 85.50p | 7583 |
| 01/05/2025 | 85.50p | 87.00p | 82.00p | 85.50p | 7513 |
| 30/04/2025 | 85.50p | 85.50p | 82.00p | 85.50p | 12770 |
| 29/04/2025 | 85.50p | 85.50p | 82.00p | 85.50p | 2120 |
| 28/04/2025 | 85.50p | 85.50p | 84.33p | 85.50p | 0 |
| 25/04/2025 | 85.50p | 85.50p | 82.00p | 85.50p | 8250 |
| 24/04/2025 | 85.50p | 85.50p | 84.33p | 85.50p | 0 |
| 23/04/2025 | 85.50p | 85.50p | 82.00p | 85.50p | 257 |
| 22/04/2025 | 85.50p | 85.50p | 82.00p | 85.50p | 21 |
| 17/04/2025 | 85.50p | 85.50p | 82.00p | 85.50p | 1422 |
| 16/04/2025 | 85.50p | 85.50p | 84.33p | 85.50p | 0 |
| 15/04/2025 | 83.50p | 85.50p | 83.00p | 85.50p | 9240 |
| 14/04/2025 | 86.50p | 86.80p | 80.00p | 83.50p | 13768 |
| 11/04/2025 | 86.50p | 87.76p | 86.50p | 86.50p | 0 |
| 10/04/2025 | 86.50p | 86.50p | 83.00p | 86.50p | 1204 |
| 09/04/2025 | 86.50p | 86.80p | 86.50p | 86.50p | 3 |
| 08/04/2025 | 86.50p | 86.71p | 83.00p | 86.50p | 12287 |
| 07/04/2025 | 86.50p | 86.50p | 83.00p | 86.50p | 2996 |
| 04/04/2025 | 86.50p | 86.80p | 83.70p | 86.50p | 4841 |
| 03/04/2025 | 86.50p | 86.50p | 83.21p | 86.50p | 1776 |
| 02/04/2025 | 86.50p | 88.00p | 83.70p | 86.50p | 6184 |
| 01/04/2025 | 86.50p | 86.50p | 83.00p | 86.50p | 125 |
| 31/03/2025 | 86.50p | 86.80p | 86.50p | 86.50p | 353 |
| 28/03/2025 | 86.50p | 86.80p | 83.21p | 86.50p | 18 |
| 27/03/2025 | 86.50p | 86.80p | 86.50p | 86.50p | 1254 |
| 26/03/2025 | 86.50p | 87.67p | 86.50p | 86.50p | 0 |
| 25/03/2025 | 86.50p | 86.50p | 83.70p | 86.50p | 2513 |
| 24/03/2025 | 86.50p | 86.80p | 86.50p | 86.50p | 17 |
| 21/03/2025 | 86.50p | 86.50p | 83.21p | 86.50p | 14428 |
| 20/03/2025 | 86.50p | 86.80p | 86.50p | 86.50p | 3172 |
| 19/03/2025 | 86.50p | 86.80p | 86.50p | 86.50p | 3452 |
| 18/03/2025 | 86.50p | 86.80p | 83.70p | 86.50p | 10108 |
| 17/03/2025 | 86.50p | 87.67p | 86.50p | 86.50p | 0 |
| 14/03/2025 | 84.50p | 86.80p | 84.50p | 86.50p | 728 |
| 13/03/2025 | 84.50p | 86.80p | 84.50p | 84.50p | 1152 |
| 12/03/2025 | 84.00p | 87.00p | 82.46p | 84.50p | 9944 |
| 11/03/2025 | 87.50p | 88.00p | 82.33p | 84.00p | 40768 |
| 10/03/2025 | 86.50p | 89.40p | 85.62p | 87.50p | 21916 |
| 07/03/2025 | 86.50p | 88.00p | 86.50p | 86.50p | 2500 |
| 06/03/2025 | 86.50p | 88.00p | 85.62p | 86.50p | 3337 |
| 05/03/2025 | 86.50p | 86.50p | 85.62p | 86.50p | 930 |
| 04/03/2025 | 84.00p | 86.50p | 84.00p | 86.50p | 500 |
| 03/03/2025 | 85.50p | 87.40p | 83.00p | 86.50p | 30204 |
| 28/02/2025 | 87.50p | 87.50p | 83.60p | 85.50p | 12688 |
| 27/02/2025 | 89.50p | 89.90p | 85.00p | 87.50p | 6364 |
| 26/02/2025 | 89.50p | 90.00p | 89.50p | 89.50p | 8626 |
| 25/02/2025 | 90.50p | 90.50p | 86.14p | 89.50p | 3346 |
| 24/02/2025 | 92.50p | 96.58p | 87.00p | 90.50p | 21246 |
| 21/02/2025 | 89.00p | 89.33p | 89.00p | 89.00p | 0 |
| 20/02/2025 | 89.00p | 89.00p | 89.00p | 89.00p | 0 |
| 19/02/2025 | 91.50p | 91.50p | 88.00p | 89.00p | 6646 |
| 18/02/2025 | 91.50p | 92.00p | 91.50p | 91.50p | 0 |
| 17/02/2025 | 91.50p | 91.50p | 91.50p | 91.50p | 1000 |
| 14/02/2025 | 92.50p | 92.50p | 89.00p | 91.50p | 6739 |
| 13/02/2025 | 92.50p | 92.50p | 90.10p | 92.50p | 8000 |
| 12/02/2025 | 92.50p | 92.50p | 90.00p | 92.50p | 10000 |
| 11/02/2025 | 86.50p | 95.00p | 86.40p | 92.50p | 55845 |
| 10/02/2025 | 86.50p | 86.50p | 86.00p | 86.50p | 27500 |
| 07/02/2025 | 86.50p | 86.50p | 86.50p | 86.50p | 0 |
| 06/02/2025 | 85.50p | 87.00p | 84.06p | 86.50p | 7012 |
| 05/02/2025 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 04/02/2025 | 85.50p | 86.40p | 84.24p | 85.50p | 2373 |
| 03/02/2025 | 86.50p | 89.00p | 84.25p | 85.50p | 7651 |
| 31/01/2025 | 85.00p | 86.99p | 85.00p | 85.50p | 900 |
| 30/01/2025 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 29/01/2025 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 28/01/2025 | 85.50p | 85.50p | 83.40p | 85.50p | 400 |
| 27/01/2025 | 85.50p | 85.50p | 83.40p | 85.50p | 124 |
| 24/01/2025 | 85.50p | 85.50p | 83.40p | 85.50p | 300 |
| 23/01/2025 | 86.00p | 86.00p | 83.40p | 85.50p | 50 |
| 22/01/2025 | 91.00p | 91.00p | 85.00p | 86.00p | 16179 |
| 21/01/2025 | 91.00p | 94.20p | 87.80p | 91.00p | 2777 |
| 20/01/2025 | 90.00p | 95.00p | 87.64p | 91.00p | 12727 |
| 17/01/2025 | 87.00p | 88.00p | 87.00p | 87.00p | 0 |
| 16/01/2025 | 87.00p | 88.00p | 84.60p | 87.00p | 787 |
| 15/01/2025 | 87.00p | 87.00p | 84.06p | 87.00p | 886 |
| 14/01/2025 | 87.00p | 88.00p | 87.00p | 87.00p | 0 |
| 13/01/2025 | 86.00p | 90.00p | 82.30p | 86.00p | 8497 |
| 10/01/2025 | 86.00p | 86.00p | 82.50p | 86.00p | 2429 |
| 09/01/2025 | 86.00p | 86.00p | 82.80p | 86.00p | 1212 |
| 08/01/2025 | 86.00p | 86.00p | 84.00p | 86.00p | 2500 |
| 07/01/2025 | 86.00p | 86.00p | 82.00p | 86.00p | 14 |
| 06/01/2025 | 86.00p | 86.00p | 82.00p | 86.00p | 6 |
| 03/01/2025 | 86.50p | 88.70p | 84.00p | 86.00p | 3240 |
| 02/01/2025 | 86.50p | 88.80p | 83.07p | 86.50p | 3552 |
| 31/12/2024 | 86.50p | 88.80p | 86.50p | 86.50p | 2240 |
| 30/12/2024 | 86.50p | 89.00p | 86.50p | 86.50p | 1000 |
| 27/12/2024 | 86.50p | 88.25p | 86.50p | 86.50p | 4192 |
| 24/12/2024 | 86.50p | 87.67p | 86.50p | 86.50p | 0 |
| 23/12/2024 | 86.50p | 86.50p | 83.00p | 86.50p | 230 |
| 20/12/2024 | 87.50p | 88.25p | 85.00p | 86.50p | 4034 |
| 19/12/2024 | 88.00p | 89.00p | 85.25p | 87.50p | 11004 |
| 18/12/2024 | 89.50p | 91.00p | 86.20p | 88.00p | 14175 |
| 17/12/2024 | 91.00p | 91.00p | 87.50p | 89.50p | 11365 |
| 16/12/2024 | 94.00p | 94.00p | 91.00p | 91.00p | 14751 |
| 13/12/2024 | 92.00p | 94.40p | 87.55p | 93.50p | 84584 |
| 12/12/2024 | 92.00p | 95.00p | 92.00p | 92.00p | 29002 |
| 11/12/2024 | 91.00p | 94.82p | 91.00p | 92.00p | 6502 |
| 10/12/2024 | 91.00p | 91.00p | 88.15p | 91.00p | 245 |
| 09/12/2024 | 88.00p | 93.82p | 88.00p | 91.00p | 51051 |
| 06/12/2024 | 89.00p | 89.00p | 85.00p | 88.00p | 10010 |
| 05/12/2024 | 90.50p | 91.55p | 89.00p | 89.00p | 2894 |
| 04/12/2024 | 84.00p | 95.00p | 84.00p | 90.50p | 219251 |
| 03/12/2024 | 82.50p | 86.00p | 81.00p | 83.00p | 73236 |
| 02/12/2024 | 78.00p | 84.64p | 78.00p | 82.50p | 81084 |
| 29/11/2024 | 78.00p | 80.64p | 78.00p | 78.00p | 3773 |
| 28/11/2024 | 78.00p | 80.64p | 76.66p | 78.00p | 752 |
| 27/11/2024 | 80.00p | 80.48p | 76.10p | 78.00p | 37326 |
| 26/11/2024 | 84.00p | 84.00p | 80.00p | 80.00p | 13450 |
| 25/11/2024 | 84.00p | 85.00p | 84.00p | 84.00p | 1755 |
| 22/11/2024 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 21/11/2024 | 84.00p | 85.00p | 84.00p | 84.00p | 867 |
| 20/11/2024 | 84.00p | 86.00p | 84.00p | 84.00p | 50195 |
| 19/11/2024 | 83.00p | 84.82p | 83.00p | 84.00p | 8698 |
| 18/11/2024 | 81.50p | 84.96p | 81.50p | 83.00p | 26401 |
| 15/11/2024 | 81.50p | 82.80p | 81.22p | 81.50p | 15668 |
| 14/11/2024 | 81.50p | 82.97p | 81.26p | 81.50p | 14458 |
| 13/11/2024 | 81.50p | 82.82p | 81.22p | 81.50p | 27362 |
| 12/11/2024 | 79.00p | 83.00p | 79.00p | 81.50p | 84500 |
| 11/11/2024 | 79.00p | 82.00p | 78.88p | 79.00p | 2368 |
| 08/11/2024 | 79.00p | 81.99p | 78.88p | 79.00p | 4013 |
| 07/11/2024 | 79.00p | 79.00p | 78.00p | 79.00p | 0 |
| 06/11/2024 | 79.50p | 82.00p | 78.88p | 79.00p | 3699 |
| 05/11/2024 | 77.50p | 82.00p | 77.50p | 79.50p | 43052 |
| 04/11/2024 | 70.00p | 80.00p | 70.00p | 77.50p | 64718 |
| 01/11/2024 | 67.50p | 67.50p | 66.47p | 67.50p | 0 |
| 31/10/2024 | 67.50p | 69.00p | 67.50p | 67.50p | 1449 |
| 30/10/2024 | 67.50p | 67.50p | 65.05p | 67.50p | 56 |
| 29/10/2024 | 67.50p | 67.50p | 65.00p | 67.50p | 985600 |
| 28/10/2024 | 67.50p | 67.50p | 65.05p | 67.50p | 400 |
| 25/10/2024 | 67.50p | 67.50p | 66.47p | 67.50p | 0 |
| 24/10/2024 | 67.50p | 69.00p | 67.50p | 67.50p | 52 |
| 23/10/2024 | 67.50p | 67.50p | 67.00p | 67.50p | 2083 |
| 22/10/2024 | 68.00p | 68.00p | 65.00p | 67.50p | 6000 |
| 21/10/2024 | 68.00p | 68.00p | 65.06p | 68.00p | 2477 |
| 18/10/2024 | 68.00p | 68.00p | 65.00p | 68.00p | 1850 |
| 17/10/2024 | 68.00p | 69.00p | 68.00p | 68.00p | 935 |
| 16/10/2024 | 68.00p | 69.00p | 68.00p | 68.00p | 596 |
| 15/10/2024 | 68.00p | 68.00p | 66.50p | 68.00p | 0 |
| 14/10/2024 | 68.00p | 68.00p | 66.50p | 68.00p | 0 |
| 11/10/2024 | 68.00p | 68.00p | 66.50p | 68.00p | 0 |
| 10/10/2024 | 68.00p | 68.00p | 66.00p | 68.00p | 5000 |
| 09/10/2024 | 68.50p | 68.50p | 65.07p | 68.00p | 851 |
| 08/10/2024 | 68.50p | 69.33p | 68.50p | 68.50p | 0 |
| 07/10/2024 | 68.50p | 69.00p | 68.50p | 68.50p | 4 |
| 04/10/2024 | 68.50p | 69.33p | 66.00p | 68.50p | 0 |
| 03/10/2024 | 68.50p | 68.50p | 65.07p | 66.00p | 5001 |
| 02/10/2024 | 68.50p | 70.00p | 67.00p | 67.00p | 6755 |
| 01/10/2024 | 70.50p | 70.50p | 65.07p | 68.50p | 4268 |
| 30/09/2024 | 70.50p | 70.50p | 69.33p | 70.50p | 0 |
| 27/09/2024 | 70.50p | 70.50p | 69.33p | 70.50p | 0 |
| 26/09/2024 | 70.50p | 70.50p | 69.33p | 70.50p | 0 |
| 25/09/2024 | 70.50p | 73.50p | 66.00p | 70.50p | 20300 |
| 24/09/2024 | 70.50p | 73.50p | 70.50p | 70.50p | 1 |
| 23/09/2024 | 70.50p | 71.00p | 70.00p | 70.00p | 6549 |
| 20/09/2024 | 70.50p | 70.50p | 67.26p | 70.50p | 400 |
| 19/09/2024 | 70.50p | 70.50p | 68.50p | 70.50p | 1653 |
| 18/09/2024 | 70.50p | 70.50p | 69.33p | 70.50p | 0 |
| 17/09/2024 | 70.50p | 70.50p | 68.50p | 70.50p | 550 |
| 16/09/2024 | 70.50p | 71.00p | 70.50p | 70.50p | 500 |
| 13/09/2024 | 70.50p | 70.50p | 68.50p | 70.50p | 7454 |
| 12/09/2024 | 70.50p | 70.50p | 69.33p | 70.50p | 0 |
| 11/09/2024 | 70.50p | 70.50p | 69.33p | 70.50p | 0 |
| 10/09/2024 | 70.50p | 70.50p | 69.33p | 70.50p | 0 |
| 09/09/2024 | 70.50p | 70.50p | 69.22p | 70.50p | 776 |
*Close Price adjusted for both dividends and splits