Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell World Chess (CHSS) by Steve Moore in ShareProphets
- Avoid Trifast (TRI) by Steve Moore in ShareProphets
- Avoid The Magnum Ice Cream Company (MICC) by Steve Moore in ShareProphets
- Buy Relx plc (REL) by Bank of America
- Buy South32 Limited (DI) (S32) by UBS
- Buy Weir Group (WEIR) by UBS
- Buy Relx plc (REL) by UBS
- Avoid Iomart Group (IOM) by Steve Moore in ShareProphets
- Buy Halma (HLMA) by Goldman Sachs
- Sell Ashmore Group (ASHM) by Deutsche Bank
- Hold Mondi (MNDI) by Deutsche Bank
- Hold Schroders (SDR) by Deutsche Bank
- Buy Relx plc (REL) by Deutsche Bank
- Buy Morgan Sindall Group (MGNS) by Deutsche Bank
- Hold GSK (GSK) by Deutsche Bank
- Overweight Unilever (ULVR) by Barclays
- Buy Morgan Sindall Group (MGNS) by Berenberg
- Outperform Rathbones Group (RAT) by RBC Capital
- Overweight Relx plc (REL) by Barclays
- Outperform Relx plc (REL) by Bernstein
Critical Metals (CRTM) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/05/2025 | 0.98p | 0.98p | 0.98p | 0.98p | 0 |
| 06/05/2025 | 0.95p | 0.98p | 0.90p | 0.98p | 158631 |
| 02/05/2025 | 0.98p | 0.98p | 0.95p | 0.98p | 6592 |
| 01/05/2025 | 0.98p | 1.00p | 0.95p | 0.98p | 10180 |
| 30/04/2025 | 0.98p | 0.98p | 0.95p | 0.98p | 20000 |
| 29/04/2025 | 0.98p | 0.98p | 0.98p | 0.98p | 0 |
| 28/04/2025 | 0.98p | 0.98p | 0.95p | 0.98p | 250000 |
| 25/04/2025 | 0.98p | 0.98p | 0.98p | 0.98p | 0 |
| 24/04/2025 | 0.98p | 0.98p | 0.98p | 0.98p | 0 |
| 23/04/2025 | 0.98p | 1.00p | 0.98p | 0.98p | 25000 |
| 22/04/2025 | 0.98p | 1.00p | 0.95p | 0.98p | 452 |
| 17/04/2025 | 0.98p | 0.99p | 0.98p | 0.98p | 20006 |
| 16/04/2025 | 0.98p | 0.98p | 0.96p | 0.96p | 12892 |
| 15/04/2025 | 0.98p | 0.98p | 0.98p | 0.98p | 0 |
| 14/04/2025 | 0.98p | 0.99p | 0.95p | 0.98p | 34868 |
| 11/04/2025 | 0.98p | 1.00p | 0.96p | 0.96p | 254082 |
| 10/04/2025 | 0.98p | 0.98p | 0.98p | 0.98p | 0 |
| 09/04/2025 | 0.98p | 0.99p | 0.96p | 0.98p | 32541 |
| 08/04/2025 | 0.98p | 1.00p | 0.98p | 1.00p | 3775 |
| 07/04/2025 | 0.98p | 0.98p | 0.95p | 0.98p | 0 |
| 04/04/2025 | 0.98p | 0.98p | 0.93p | 0.98p | 0 |
| 03/04/2025 | 0.98p | 1.00p | 0.98p | 0.98p | 25100 |
| 02/04/2025 | 1.03p | 1.03p | 0.95p | 1.03p | 556 |
| 01/04/2025 | 1.03p | 1.03p | 1.02p | 1.03p | 10000 |
| 31/03/2025 | 1.03p | 1.03p | 1.02p | 1.03p | 12000 |
| 28/03/2025 | 1.03p | 1.03p | 1.03p | 1.03p | 5000 |
| 27/03/2025 | 1.03p | 1.03p | 0.96p | 1.03p | 43766 |
| 26/03/2025 | 1.03p | 1.03p | 0.96p | 1.03p | 20000 |
| 25/03/2025 | 1.03p | 1.03p | 0.95p | 1.03p | 118000 |
| 24/03/2025 | 1.03p | 1.08p | 1.03p | 1.03p | 73000 |
| 21/03/2025 | 1.03p | 1.03p | 0.96p | 1.03p | 3917 |
| 20/03/2025 | 1.03p | 1.06p | 1.03p | 1.03p | 0 |
| 19/03/2025 | 1.03p | 1.03p | 0.96p | 1.03p | 43333 |
| 18/03/2025 | 1.03p | 1.10p | 0.95p | 1.03p | 8214 |
| 17/03/2025 | 1.03p | 1.06p | 1.03p | 1.03p | 0 |
| 14/03/2025 | 1.03p | 1.06p | 1.03p | 1.03p | 0 |
| 13/03/2025 | 1.03p | 1.07p | 0.96p | 1.03p | 99296 |
| 12/03/2025 | 1.03p | 1.07p | 1.03p | 1.03p | 20940 |
| 11/03/2025 | 1.03p | 1.03p | 0.95p | 1.03p | 250578 |
| 10/03/2025 | 1.03p | 1.03p | 0.96p | 1.03p | 25000 |
| 07/03/2025 | 1.03p | 1.10p | 0.95p | 1.03p | 22000 |
| 06/03/2025 | 1.03p | 1.06p | 0.95p | 1.03p | 42915 |
| 05/03/2025 | 1.03p | 1.08p | 0.95p | 1.00p | 263752 |
| 04/03/2025 | 1.05p | 1.10p | 0.95p | 1.03p | 126690 |
| 03/03/2025 | 1.05p | 1.10p | 1.05p | 1.05p | 90 |
| 28/02/2025 | 1.05p | 1.07p | 1.05p | 1.05p | 0 |
| 27/02/2025 | 1.05p | 1.06p | 1.05p | 1.05p | 45943 |
| 26/02/2025 | 1.05p | 1.07p | 1.05p | 1.05p | 0 |
| 25/02/2025 | 1.05p | 1.10p | 1.05p | 1.05p | 90 |
| 24/02/2025 | 1.05p | 1.10p | 1.05p | 1.05p | 103914 |
| 21/02/2025 | 1.05p | 1.10p | 1.05p | 1.05p | 450 |
| 20/02/2025 | 1.05p | 1.10p | 1.00p | 1.05p | 450 |
| 19/02/2025 | 1.05p | 1.10p | 1.00p | 1.05p | 256653 |
| 18/02/2025 | 1.05p | 1.10p | 1.01p | 1.05p | 227132 |
| 17/02/2025 | 1.05p | 1.10p | 1.01p | 1.05p | 62134 |
| 14/02/2025 | 1.03p | 1.10p | 1.00p | 1.05p | 93793 |
| 13/02/2025 | 0.95p | 1.03p | 0.95p | 1.03p | 150328 |
| 12/02/2025 | 1.03p | 1.03p | 0.91p | 0.95p | 627764 |
| 11/02/2025 | 1.10p | 1.20p | 0.90p | 0.95p | 1560077 |
| 10/02/2025 | 1.10p | 1.20p | 1.00p | 1.10p | 2276502 |
| 07/02/2025 | 1.10p | 1.20p | 1.03p | 1.10p | 188632 |
| 06/02/2025 | 1.10p | 1.10p | 1.03p | 1.10p | 0 |
| 05/02/2025 | 1.10p | 1.20p | 1.00p | 1.10p | 1613 |
| 04/02/2025 | 1.10p | 1.10p | 1.03p | 1.10p | 0 |
| 03/02/2025 | 1.10p | 1.20p | 1.00p | 1.10p | 406543 |
| 31/01/2025 | 1.10p | 1.20p | 1.00p | 1.10p | 23193 |
| 30/01/2025 | 1.10p | 1.20p | 1.10p | 1.10p | 86223 |
| 29/01/2025 | 1.20p | 1.30p | 1.00p | 1.10p | 423122 |
| 28/01/2025 | 1.20p | 1.30p | 1.20p | 1.20p | 46282 |
| 27/01/2025 | 1.20p | 1.23p | 1.20p | 1.20p | 0 |
| 24/01/2025 | 1.20p | 1.20p | 1.10p | 1.20p | 5269 |
| 23/01/2025 | 1.20p | 1.23p | 1.20p | 1.20p | 0 |
| 22/01/2025 | 1.20p | 1.30p | 1.10p | 1.20p | 56027 |
| 21/01/2025 | 1.20p | 1.30p | 1.10p | 1.20p | 21367 |
| 20/01/2025 | 1.20p | 1.20p | 1.17p | 1.20p | 40783 |
| 17/01/2025 | 1.20p | 1.30p | 1.17p | 1.20p | 161006 |
| 16/01/2025 | 1.20p | 1.30p | 1.20p | 1.20p | 1561 |
| 15/01/2025 | 1.20p | 1.30p | 1.10p | 1.20p | 3502 |
| 14/01/2025 | 1.20p | 1.30p | 1.13p | 1.20p | 17133 |
| 13/01/2025 | 1.20p | 1.27p | 1.20p | 1.20p | 7834 |
| 10/01/2025 | 1.20p | 1.23p | 1.20p | 1.20p | 0 |
| 09/01/2025 | 1.20p | 1.30p | 1.10p | 1.20p | 258693 |
| 08/01/2025 | 1.15p | 1.30p | 1.15p | 1.20p | 123768 |
| 07/01/2025 | 1.08p | 1.18p | 1.07p | 1.15p | 232494 |
| 06/01/2025 | 1.08p | 1.13p | 1.05p | 1.08p | 186330 |
| 03/01/2025 | 1.08p | 1.08p | 1.04p | 1.08p | 0 |
| 02/01/2025 | 1.08p | 1.15p | 1.00p | 1.08p | 90554 |
| 31/12/2024 | 1.08p | 1.08p | 1.04p | 1.08p | 0 |
| 30/12/2024 | 1.08p | 1.08p | 1.04p | 1.08p | 0 |
| 27/12/2024 | 1.08p | 1.15p | 1.00p | 1.08p | 21008 |
| 24/12/2024 | 1.08p | 1.14p | 1.00p | 1.08p | 4341 |
| 23/12/2024 | 1.08p | 1.14p | 1.08p | 1.08p | 12616 |
| 20/12/2024 | 1.08p | 1.14p | 1.00p | 1.08p | 83527 |
| 19/12/2024 | 1.08p | 1.08p | 1.03p | 1.08p | 0 |
| 18/12/2024 | 1.08p | 1.08p | 1.03p | 1.08p | 8637 |
| 17/12/2024 | 1.08p | 1.15p | 1.00p | 1.08p | 140078 |
| 16/12/2024 | 1.08p | 1.15p | 1.01p | 1.08p | 33129 |
| 13/12/2024 | 1.15p | 1.20p | 1.08p | 1.08p | 541852 |
| 12/12/2024 | 1.15p | 1.15p | 1.11p | 1.15p | 6326 |
| 11/12/2024 | 1.15p | 1.15p | 1.10p | 1.15p | 3000 |
| 10/12/2024 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 09/12/2024 | 1.15p | 1.20p | 1.15p | 1.15p | 84603 |
| 06/12/2024 | 1.15p | 1.19p | 1.15p | 1.15p | 9452 |
| 05/12/2024 | 1.15p | 1.20p | 1.10p | 1.15p | 73007 |
| 04/12/2024 | 1.15p | 1.20p | 1.10p | 1.15p | 11482 |
| 03/12/2024 | 1.15p | 1.15p | 1.10p | 1.15p | 7126 |
| 02/12/2024 | 1.15p | 1.19p | 1.10p | 1.15p | 135170 |
| 29/11/2024 | 1.15p | 1.20p | 1.10p | 1.15p | 30938 |
| 28/11/2024 | 1.15p | 1.20p | 1.10p | 1.15p | 1249 |
| 27/11/2024 | 1.15p | 1.19p | 1.12p | 1.15p | 134245 |
| 26/11/2024 | 1.20p | 1.20p | 1.10p | 1.15p | 78768 |
| 25/11/2024 | 1.20p | 1.20p | 1.15p | 1.20p | 36275 |
| 22/11/2024 | 1.20p | 1.25p | 1.15p | 1.20p | 14995 |
| 21/11/2024 | 1.20p | 1.25p | 1.15p | 1.20p | 3145 |
| 20/11/2024 | 1.25p | 1.30p | 1.00p | 1.00p | 162163 |
| 19/11/2024 | 1.25p | 1.30p | 1.20p | 1.25p | 166610 |
| 18/11/2024 | 1.30p | 1.30p | 1.20p | 1.25p | 131984 |
| 15/11/2024 | 1.35p | 1.39p | 1.27p | 1.30p | 520782 |
| 14/11/2024 | 1.05p | 1.53p | 1.00p | 1.35p | 2161535 |
| 13/11/2024 | 1.10p | 1.10p | 1.00p | 1.05p | 542285 |
| 12/11/2024 | 1.30p | 1.30p | 1.10p | 1.10p | 755833 |
| 11/11/2024 | 1.65p | 1.65p | 1.22p | 1.30p | 770143 |
| 08/11/2024 | 1.65p | 1.70p | 1.60p | 1.65p | 1414 |
| 07/11/2024 | 1.75p | 1.75p | 1.60p | 1.65p | 113445 |
| 06/11/2024 | 1.80p | 1.90p | 1.70p | 1.75p | 29165 |
| 05/11/2024 | 1.80p | 1.80p | 1.75p | 1.80p | 0 |
| 04/11/2024 | 1.80p | 1.80p | 1.75p | 1.80p | 0 |
| 01/11/2024 | 1.80p | 1.80p | 1.75p | 1.80p | 0 |
| 31/10/2024 | 2.05p | 2.05p | 1.73p | 1.80p | 250437 |
| 30/10/2024 | 2.10p | 2.20p | 2.00p | 2.10p | 29669 |
| 29/10/2024 | 2.10p | 2.15p | 2.00p | 2.10p | 15526 |
| 28/10/2024 | 2.15p | 2.20p | 2.01p | 2.10p | 236447 |
| 25/10/2024 | 2.15p | 2.15p | 2.15p | 2.15p | 0 |
| 24/10/2024 | 2.15p | 2.60p | 2.10p | 2.15p | 5614 |
| 23/10/2024 | 2.20p | 2.20p | 2.10p | 2.15p | 485762 |
| 22/10/2024 | 2.35p | 2.35p | 2.16p | 2.20p | 233229 |
| 21/10/2024 | 2.35p | 2.45p | 2.28p | 2.35p | 15804 |
| 18/10/2024 | 2.35p | 2.50p | 2.20p | 2.35p | 1068 |
| 17/10/2024 | 2.45p | 2.50p | 2.30p | 2.35p | 3776 |
| 16/10/2024 | 2.45p | 2.57p | 2.45p | 2.45p | 7280 |
| 15/10/2024 | 2.55p | 2.60p | 2.30p | 2.45p | 60720 |
| 14/10/2024 | 2.55p | 2.55p | 2.42p | 2.55p | 12069 |
| 11/10/2024 | 2.60p | 2.60p | 2.40p | 2.55p | 151000 |
| 10/10/2024 | 2.60p | 2.64p | 2.60p | 2.60p | 7067 |
| 09/10/2024 | 2.60p | 2.70p | 2.60p | 2.60p | 155 |
| 08/10/2024 | 2.60p | 2.60p | 2.60p | 2.60p | 0 |
| 07/10/2024 | 2.65p | 2.66p | 2.51p | 2.60p | 130435 |
| 04/10/2024 | 2.65p | 2.65p | 2.50p | 2.65p | 3196 |
| 03/10/2024 | 2.65p | 2.66p | 2.65p | 2.65p | 31000 |
| 02/10/2024 | 2.65p | 2.66p | 2.65p | 2.65p | 7000 |
| 01/10/2024 | 2.65p | 2.65p | 2.50p | 2.65p | 8174 |
| 30/09/2024 | 2.65p | 2.66p | 2.65p | 2.65p | 5800 |
| 27/09/2024 | 2.65p | 2.65p | 2.52p | 2.65p | 28500 |
| 26/09/2024 | 2.65p | 2.80p | 2.50p | 2.65p | 7032 |
| 25/09/2024 | 2.65p | 2.65p | 2.60p | 2.65p | 0 |
| 24/09/2024 | 2.65p | 2.65p | 2.50p | 2.65p | 47 |
| 23/09/2024 | 2.65p | 2.65p | 2.60p | 2.65p | 0 |
| 20/09/2024 | 2.65p | 2.80p | 2.50p | 2.65p | 948 |
| 19/09/2024 | 2.65p | 2.67p | 2.65p | 2.65p | 40624 |
| 18/09/2024 | 2.65p | 2.67p | 2.65p | 2.65p | 36704 |
| 17/09/2024 | 2.65p | 2.80p | 2.52p | 2.65p | 59977 |
| 16/09/2024 | 2.60p | 2.80p | 2.50p | 2.65p | 295033 |
| 13/09/2024 | 2.60p | 2.72p | 2.46p | 2.60p | 82218 |
| 12/09/2024 | 2.40p | 2.90p | 2.40p | 2.60p | 1330824 |
| 11/09/2024 | 2.40p | 2.48p | 2.40p | 2.40p | 200000 |
| 10/09/2024 | 2.40p | 2.45p | 2.31p | 2.40p | 285329 |
| 09/09/2024 | 2.40p | 2.50p | 2.30p | 2.40p | 390146 |
| 06/09/2024 | 2.40p | 2.50p | 2.30p | 2.40p | 1913 |
| 05/09/2024 | 2.40p | 2.43p | 2.40p | 2.40p | 0 |
| 04/09/2024 | 2.35p | 2.40p | 2.35p | 2.40p | 30000 |
| 03/09/2024 | 2.25p | 2.40p | 2.25p | 2.35p | 415309 |
| 02/09/2024 | 2.40p | 2.50p | 2.20p | 2.40p | 1098391 |
| 30/08/2024 | 2.30p | 2.60p | 2.25p | 2.40p | 709073 |
| 29/08/2024 | 2.35p | 2.40p | 2.20p | 2.30p | 397142 |
| 28/08/2024 | 2.35p | 2.37p | 2.35p | 2.35p | 257331 |
| 27/08/2024 | 3.30p | 3.39p | 2.11p | 2.31p | 3028159 |
| 23/08/2024 | 3.40p | 3.40p | 3.20p | 3.30p | 74704 |
| 22/08/2024 | 3.40p | 3.40p | 3.33p | 3.40p | 202706 |
| 21/08/2024 | 3.75p | 3.75p | 3.40p | 3.40p | 285090 |
| 20/08/2024 | 3.75p | 3.90p | 3.61p | 3.75p | 218982 |
| 19/08/2024 | 3.80p | 3.80p | 3.61p | 3.75p | 55000 |
| 16/08/2024 | 3.80p | 3.80p | 3.72p | 3.80p | 50000 |
| 15/08/2024 | 3.80p | 3.90p | 3.70p | 3.80p | 219176 |
| 14/08/2024 | 3.80p | 3.85p | 3.70p | 3.70p | 132308 |
| 13/08/2024 | 3.90p | 3.95p | 3.70p | 3.80p | 257016 |
| 12/08/2024 | 4.55p | 4.55p | 3.80p | 3.90p | 1719614 |
| 09/08/2024 | 4.55p | 4.55p | 4.55p | 4.55p | 0 |
| 08/08/2024 | 4.55p | 4.55p | 4.53p | 4.55p | 21768 |
| 07/08/2024 | 4.55p | 4.60p | 4.50p | 4.55p | 29600 |
| 06/08/2024 | 4.65p | 4.65p | 4.50p | 4.55p | 104075 |
| 05/08/2024 | 4.65p | 4.65p | 4.50p | 4.65p | 297589 |
| 02/08/2024 | 4.65p | 4.65p | 4.50p | 4.65p | 186201 |
| 01/08/2024 | 4.65p | 4.70p | 4.41p | 4.65p | 147082 |
| 31/07/2024 | 4.65p | 4.70p | 4.50p | 4.65p | 80063 |
| 30/07/2024 | 4.75p | 4.75p | 4.54p | 4.65p | 146170 |
| 29/07/2024 | 4.80p | 4.80p | 4.70p | 4.75p | 222024 |
| 26/07/2024 | 5.15p | 5.19p | 4.72p | 4.80p | 700951 |
| 25/07/2024 | 5.15p | 5.25p | 5.15p | 5.15p | 55616 |
| 24/07/2024 | 5.40p | 5.40p | 5.00p | 5.15p | 423102 |
| 23/07/2024 | 5.70p | 5.74p | 5.30p | 5.40p | 572478 |
*Close Price adjusted for both dividends and splits