Crystal Amber Fund Ltd. (CRS) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Crystal Amber Fund Ltd.

Date Open High Low Close* Volume
06/10/2009 113.50p 113.75p 113.00p 113.75p 3000
05/10/2009 113.75p 113.50p 113.00p 113.50p 2000
02/10/2009 115.25p 113.00p 113.00p 113.75p 4000
01/10/2009 115.25p 115.25p 115.25p 115.25p 0
30/09/2009 115.25p 115.25p 115.25p 115.25p 0
29/09/2009 115.75p 115.75p 115.25p 115.25p 0
28/09/2009 115.75p 115.75p 115.75p 115.75p 0
25/09/2009 116.75p 115.75p 114.00p 115.75p 8000
24/09/2009 116.75p 116.75p 115.01p 116.75p 2700
23/09/2009 116.75p 117.00p 116.75p 116.75p 0
22/09/2009 115.75p 116.00p 115.75p 116.00p 0
21/09/2009 115.75p 115.75p 115.75p 115.75p 0

*Close Price adjusted for both dividends and splits