Creo Medical Group (CREO) Share Price

Health Care Sector


Date Open High Low Close* Volume
14/12/2016 80.00p 80.12p 77.00p 78.50p 26325
13/12/2016 80.00p 80.20p 78.00p 80.00p 89424
12/12/2016 80.00p 80.40p 78.44p 80.00p 67661
09/12/2016 78.00p 90.00p 78.00p 80.00p 464047

*Close Price adjusted for both dividends and splits