Northcoders Group (CODE) Share Price

Technology Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Northcoders Group

Date Open High Low Close* Volume
11/08/2021 179.00p 179.85p 179.00p 179.00p 200
10/08/2021 181.50p 181.50p 178.03p 179.00p 5104
09/08/2021 184.00p 184.00p 180.25p 181.50p 3051
06/08/2021 184.00p 187.00p 182.66p 187.00p 421
05/08/2021 184.00p 184.00p 182.50p 182.50p 0
04/08/2021 184.00p 184.00p 180.25p 182.50p 1100
03/08/2021 184.00p 184.00p 182.50p 182.50p 117
02/08/2021 184.00p 184.00p 182.50p 182.50p 675
30/07/2021 185.00p 185.00p 182.03p 182.50p 6521
29/07/2021 185.00p 185.00p 182.00p 183.50p 11810
28/07/2021 182.50p 183.50p 181.15p 183.50p 20918
27/07/2021 184.00p 187.02p 180.00p 182.50p 33913

*Close Price adjusted for both dividends and splits