Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy AltynGold (ALTN) by Steve Moore in ShareProphets
- Sector Perform NATWEST GROUP (NWG) by RBC Capital
- Outperform OSB Group (OSB) by RBC Capital
- Sector Perform HSBC Holdings (HSBA) by RBC Capital
- Outperform Close Brothers Group (CBG) by RBC Capital
- Sector Perform Lloyds Banking Group (LLOY) by RBC Capital
- Sector Perform Metro Bank Holdings (MTRO) by RBC Capital
- Outperform Barclays (BARC) by RBC Capital
- Avoid Vistry Group (VTY) by Steve Moore in ShareProphets
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Buy Greencoat Renewables (CDI) (GRP) by Malcolm Stacey in ShareProphets
- Avoid Kooth (KOO) by Steve Moore in ShareProphets
- Buy Jadestone Energy (JSE) by Gary Newman in ShareProphets
- Buy Atalaya Mining (ATYM) by Gary Newman in ShareProphets
- Neutral Vistry Group (VTY) by Davy
- Hold Vistry Group (VTY) by Jefferies
- Underperform Vistry Group (VTY) by RBC Capital
- Hold JD Sports Fashion (JD.) by Edward Sheldon in The Motley Fool
- Buy Computacenter (CCC) by Roland Head in The Motley Fool
- Buy Games Workshop Group (GAW) by Paul Summers in The Motley Fool
Cobra Resources (COBR) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 31/05/2023 | 1.25p | 1.30p | 1.20p | 1.25p | 1642 |
| 30/05/2023 | 1.25p | 1.27p | 1.20p | 1.25p | 228285 |
| 26/05/2023 | 1.25p | 1.30p | 1.20p | 1.25p | 582411 |
| 25/05/2023 | 1.25p | 1.25p | 1.21p | 1.25p | 180394 |
| 24/05/2023 | 1.25p | 1.29p | 1.22p | 1.25p | 350454 |
| 23/05/2023 | 1.30p | 1.50p | 1.20p | 1.25p | 475362 |
| 22/05/2023 | 1.30p | 1.30p | 1.25p | 1.30p | 83000 |
| 19/05/2023 | 1.30p | 1.30p | 1.25p | 1.30p | 0 |
| 18/05/2023 | 1.30p | 1.35p | 1.30p | 1.30p | 50000 |
| 17/05/2023 | 1.25p | 1.35p | 1.25p | 1.30p | 240101 |
| 16/05/2023 | 1.25p | 1.27p | 1.21p | 1.25p | 186888 |
| 15/05/2023 | 1.40p | 1.50p | 1.20p | 1.25p | 1494761 |
| 12/05/2023 | 1.40p | 1.42p | 1.40p | 1.40p | 30000 |
| 11/05/2023 | 1.40p | 1.50p | 1.31p | 1.40p | 628587 |
| 10/05/2023 | 1.45p | 1.45p | 1.30p | 1.40p | 939188 |
| 09/05/2023 | 1.50p | 1.59p | 1.35p | 1.45p | 1453365 |
| 05/05/2023 | 1.50p | 1.60p | 1.40p | 1.45p | 131475 |
| 04/05/2023 | 1.50p | 1.60p | 1.40p | 1.50p | 533314 |
| 03/05/2023 | 1.55p | 1.70p | 1.40p | 1.50p | 556627 |
| 02/05/2023 | 1.60p | 1.60p | 1.41p | 1.55p | 387029 |
| 28/04/2023 | 1.60p | 1.70p | 1.51p | 1.70p | 190743 |
| 27/04/2023 | 1.60p | 1.60p | 1.50p | 1.60p | 524284 |
| 26/04/2023 | 1.60p | 1.60p | 1.50p | 1.60p | 1384333 |
| 25/04/2023 | 1.60p | 1.70p | 1.50p | 1.60p | 20584 |
| 24/04/2023 | 1.60p | 1.70p | 1.50p | 1.60p | 1008222 |
| 21/04/2023 | 1.60p | 1.70p | 1.55p | 1.60p | 764541 |
| 20/04/2023 | 1.60p | 1.70p | 1.50p | 1.60p | 605234 |
| 19/04/2023 | 1.60p | 1.70p | 1.54p | 1.60p | 78500 |
| 18/04/2023 | 1.60p | 1.70p | 1.51p | 1.60p | 452514 |
| 17/04/2023 | 1.45p | 1.65p | 1.40p | 1.60p | 3124492 |
| 14/04/2023 | 1.35p | 1.48p | 1.30p | 1.45p | 1961818 |
| 13/04/2023 | 1.35p | 1.40p | 1.30p | 1.35p | 2849760 |
| 12/04/2023 | 1.25p | 1.39p | 1.20p | 1.33p | 3022336 |
| 11/04/2023 | 1.20p | 1.30p | 1.14p | 1.25p | 3846414 |
| 06/04/2023 | 1.20p | 1.30p | 1.10p | 1.20p | 2554786 |
| 05/04/2023 | 1.20p | 1.30p | 1.10p | 1.20p | 852143 |
| 04/04/2023 | 1.20p | 1.20p | 1.14p | 1.20p | 71372 |
| 03/04/2023 | 1.20p | 1.30p | 1.13p | 1.20p | 218362 |
| 31/03/2023 | 1.20p | 1.20p | 1.18p | 1.20p | 683389 |
| 30/03/2023 | 1.20p | 1.30p | 1.10p | 1.20p | 1049602 |
| 29/03/2023 | 1.15p | 1.18p | 1.12p | 1.15p | 166184 |
| 28/03/2023 | 1.20p | 1.24p | 1.10p | 1.15p | 3466891 |
| 27/03/2023 | 1.25p | 1.25p | 1.20p | 1.25p | 243426 |
| 24/03/2023 | 1.40p | 1.40p | 1.21p | 1.25p | 2045094 |
| 23/03/2023 | 1.40p | 1.40p | 1.30p | 1.40p | 152792 |
| 22/03/2023 | 1.40p | 1.50p | 1.21p | 1.40p | 395611 |
| 21/03/2023 | 1.30p | 1.50p | 1.26p | 1.30p | 795003 |
| 20/03/2023 | 1.40p | 1.47p | 1.22p | 1.30p | 903296 |
| 17/03/2023 | 1.40p | 1.40p | 1.34p | 1.40p | 0 |
| 16/03/2023 | 1.40p | 1.48p | 1.40p | 1.40p | 30000 |
| 15/03/2023 | 1.40p | 1.40p | 1.30p | 1.40p | 2140 |
| 14/03/2023 | 1.45p | 1.45p | 1.32p | 1.40p | 2228888 |
| 13/03/2023 | 1.45p | 1.50p | 1.40p | 1.45p | 400166 |
| 10/03/2023 | 1.45p | 1.45p | 1.40p | 1.45p | 9000 |
| 09/03/2023 | 1.45p | 1.50p | 1.45p | 1.45p | 66 |
| 08/03/2023 | 1.50p | 1.50p | 1.40p | 1.45p | 572760 |
| 07/03/2023 | 1.50p | 1.55p | 1.43p | 1.50p | 338000 |
| 06/03/2023 | 1.55p | 1.59p | 1.50p | 1.50p | 125794 |
| 03/03/2023 | 1.60p | 1.60p | 1.54p | 1.55p | 1950000 |
| 02/03/2023 | 1.60p | 1.60p | 1.60p | 1.60p | 0 |
| 01/03/2023 | 1.60p | 1.68p | 1.50p | 1.60p | 378299 |
| 28/02/2023 | 1.50p | 1.70p | 1.47p | 1.60p | 954735 |
| 27/02/2023 | 1.45p | 1.55p | 1.41p | 1.50p | 1076655 |
| 24/02/2023 | 1.45p | 1.45p | 1.42p | 1.45p | 105301 |
| 23/02/2023 | 1.45p | 1.50p | 1.42p | 1.45p | 905714 |
| 22/02/2023 | 1.45p | 1.49p | 1.40p | 1.45p | 12273 |
| 21/02/2023 | 1.55p | 1.55p | 1.40p | 1.45p | 160715 |
| 20/02/2023 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 17/02/2023 | 1.50p | 1.50p | 1.40p | 1.50p | 962553 |
| 16/02/2023 | 1.50p | 1.58p | 1.50p | 1.50p | 507614 |
| 15/02/2023 | 1.50p | 1.50p | 1.43p | 1.50p | 280782 |
| 14/02/2023 | 1.50p | 1.60p | 1.40p | 1.50p | 474092 |
| 13/02/2023 | 1.50p | 1.50p | 1.43p | 1.50p | 75000 |
| 10/02/2023 | 1.45p | 1.50p | 1.43p | 1.50p | 274767 |
| 09/02/2023 | 1.45p | 1.49p | 1.43p | 1.45p | 722682 |
| 08/02/2023 | 1.45p | 1.48p | 1.41p | 1.45p | 383553 |
| 07/02/2023 | 1.50p | 1.50p | 1.42p | 1.45p | 514772 |
| 06/02/2023 | 1.50p | 1.60p | 1.45p | 1.50p | 139612 |
| 03/02/2023 | 1.50p | 1.60p | 1.40p | 1.50p | 49933 |
| 02/02/2023 | 1.45p | 1.50p | 1.44p | 1.50p | 625039 |
| 01/02/2023 | 1.45p | 1.48p | 1.40p | 1.45p | 349926 |
| 31/01/2023 | 1.45p | 1.50p | 1.43p | 1.45p | 399603 |
| 30/01/2023 | 1.60p | 1.70p | 1.40p | 1.45p | 1560027 |
| 27/01/2023 | 1.60p | 1.60p | 1.44p | 1.60p | 551890 |
| 26/01/2023 | 1.60p | 1.60p | 1.43p | 1.60p | 439734 |
| 25/01/2023 | 1.55p | 1.63p | 1.50p | 1.60p | 1402635 |
| 24/01/2023 | 1.55p | 1.57p | 1.53p | 1.55p | 243078 |
| 23/01/2023 | 1.60p | 1.60p | 1.51p | 1.55p | 751730 |
| 20/01/2023 | 1.55p | 1.60p | 1.50p | 1.60p | 1216668 |
| 19/01/2023 | 1.65p | 1.65p | 1.51p | 1.55p | 748878 |
| 18/01/2023 | 1.65p | 1.65p | 1.60p | 1.60p | 206553 |
| 17/01/2023 | 1.80p | 1.80p | 1.60p | 1.65p | 785385 |
| 16/01/2023 | 1.65p | 1.70p | 1.61p | 1.65p | 172350 |
| 13/01/2023 | 1.70p | 1.70p | 1.60p | 1.65p | 788668 |
| 12/01/2023 | 1.85p | 1.90p | 1.60p | 1.70p | 4035506 |
| 11/01/2023 | 1.85p | 2.00p | 1.70p | 1.85p | 131471 |
| 10/01/2023 | 1.85p | 1.95p | 1.75p | 1.85p | 2083857 |
| 09/01/2023 | 1.85p | 2.00p | 1.74p | 1.85p | 605524 |
| 06/01/2023 | 1.75p | 1.81p | 1.63p | 1.75p | 887000 |
| 05/01/2023 | 1.70p | 1.84p | 1.68p | 1.75p | 825018 |
| 04/01/2023 | 1.70p | 1.80p | 1.66p | 1.70p | 1354043 |
| 03/01/2023 | 1.70p | 1.79p | 1.66p | 1.70p | 138987 |
| 30/12/2022 | 1.65p | 1.75p | 1.65p | 1.70p | 373582 |
| 29/12/2022 | 1.60p | 1.75p | 1.58p | 1.65p | 1920714 |
| 28/12/2022 | 1.50p | 1.65p | 1.40p | 1.60p | 492259 |
| 23/12/2022 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 22/12/2022 | 1.50p | 1.50p | 1.43p | 1.50p | 78604 |
| 21/12/2022 | 1.50p | 1.54p | 1.50p | 1.50p | 12161 |
| 20/12/2022 | 1.50p | 1.55p | 1.43p | 1.50p | 178131 |
| 19/12/2022 | 1.50p | 1.55p | 1.50p | 1.50p | 10000 |
| 16/12/2022 | 1.55p | 1.55p | 1.41p | 1.50p | 401833 |
| 15/12/2022 | 1.58p | 1.65p | 1.50p | 1.55p | 660793 |
| 14/12/2022 | 1.53p | 1.65p | 1.44p | 1.58p | 2129635 |
| 13/12/2022 | 1.53p | 1.53p | 1.43p | 1.53p | 300499 |
| 12/12/2022 | 1.53p | 1.60p | 1.40p | 1.53p | 1740124 |
| 09/12/2022 | 1.53p | 1.53p | 1.46p | 1.53p | 526578 |
| 08/12/2022 | 1.45p | 1.64p | 1.45p | 1.53p | 929739 |
| 07/12/2022 | 1.45p | 1.60p | 1.38p | 1.45p | 1258101 |
| 06/12/2022 | 1.60p | 1.64p | 1.31p | 1.45p | 1837051 |
| 05/12/2022 | 1.60p | 1.80p | 1.40p | 1.60p | 242021 |
| 02/12/2022 | 1.55p | 1.69p | 1.49p | 1.55p | 91163 |
| 01/12/2022 | 1.55p | 1.70p | 1.40p | 1.55p | 679470 |
| 30/11/2022 | 1.55p | 1.70p | 1.55p | 1.55p | 102186 |
| 29/11/2022 | 1.65p | 1.80p | 1.46p | 1.55p | 3144147 |
| 28/11/2022 | 1.55p | 1.76p | 1.40p | 1.65p | 957853 |
| 25/11/2022 | 1.55p | 1.68p | 1.55p | 1.55p | 69396 |
| 24/11/2022 | 1.55p | 1.65p | 1.50p | 1.55p | 805099 |
| 23/11/2022 | 1.50p | 1.66p | 1.50p | 1.55p | 548927 |
| 22/11/2022 | 1.60p | 1.63p | 1.40p | 1.50p | 1263930 |
| 21/11/2022 | 1.60p | 1.64p | 1.60p | 1.60p | 85625 |
| 18/11/2022 | 1.60p | 1.70p | 1.50p | 1.60p | 746531 |
| 17/11/2022 | 1.65p | 1.65p | 1.56p | 1.60p | 31625 |
| 16/11/2022 | 1.70p | 1.80p | 1.50p | 1.65p | 2758157 |
| 15/11/2022 | 1.65p | 1.80p | 1.50p | 1.70p | 2026893 |
| 14/11/2022 | 1.65p | 1.79p | 1.65p | 1.65p | 246017 |
| 11/11/2022 | 1.65p | 1.75p | 1.64p | 1.65p | 1408080 |
| 10/11/2022 | 1.60p | 1.70p | 1.50p | 1.65p | 281963 |
| 09/11/2022 | 1.60p | 1.69p | 1.57p | 1.60p | 109444 |
| 08/11/2022 | 1.60p | 1.70p | 1.57p | 1.60p | 289273 |
| 07/11/2022 | 1.65p | 1.70p | 1.50p | 1.65p | 15879 |
| 04/11/2022 | 1.65p | 1.70p | 1.63p | 1.65p | 545418 |
| 03/11/2022 | 1.75p | 1.75p | 1.60p | 1.65p | 396582 |
| 02/11/2022 | 1.70p | 1.80p | 1.50p | 1.75p | 4077511 |
| 01/11/2022 | 1.70p | 1.80p | 1.60p | 1.70p | 2383519 |
| 31/10/2022 | 1.70p | 1.87p | 1.70p | 1.70p | 594998 |
| 28/10/2022 | 1.70p | 1.79p | 1.63p | 1.70p | 603206 |
| 27/10/2022 | 1.55p | 1.80p | 1.45p | 1.70p | 3881512 |
| 26/10/2022 | 1.55p | 1.55p | 1.52p | 1.55p | 114677 |
| 25/10/2022 | 1.55p | 1.55p | 1.53p | 1.55p | 0 |
| 24/10/2022 | 1.60p | 1.60p | 1.45p | 1.55p | 1341946 |
| 21/10/2022 | 1.55p | 1.65p | 1.54p | 1.60p | 1125158 |
| 20/10/2022 | 1.60p | 1.60p | 1.50p | 1.55p | 12173739 |
| 19/10/2022 | 1.90p | 2.00p | 1.51p | 1.95p | 209237 |
| 18/10/2022 | 1.85p | 1.92p | 1.83p | 1.90p | 370163 |
| 17/10/2022 | 1.85p | 1.94p | 1.73p | 1.85p | 487188 |
| 14/10/2022 | 1.80p | 2.00p | 1.64p | 1.85p | 621739 |
| 13/10/2022 | 1.80p | 1.80p | 1.63p | 1.80p | 28293 |
| 12/10/2022 | 1.75p | 1.90p | 1.71p | 1.75p | 657847 |
| 11/10/2022 | 1.60p | 1.79p | 1.60p | 1.75p | 2361638 |
| 10/10/2022 | 1.60p | 1.66p | 1.52p | 1.60p | 136769 |
| 07/10/2022 | 1.70p | 1.72p | 1.52p | 1.60p | 397685 |
| 06/10/2022 | 1.70p | 1.80p | 1.60p | 1.70p | 83207 |
| 05/10/2022 | 1.75p | 1.76p | 1.60p | 1.70p | 658855 |
| 04/10/2022 | 1.75p | 1.77p | 1.62p | 1.75p | 393141 |
| 03/10/2022 | 1.70p | 1.80p | 1.70p | 1.75p | 477925 |
| 30/09/2022 | 1.70p | 1.72p | 1.61p | 1.70p | 453627 |
| 29/09/2022 | 1.70p | 1.70p | 1.61p | 1.70p | 184136 |
| 28/09/2022 | 1.70p | 1.70p | 1.60p | 1.70p | 136563 |
| 27/09/2022 | 1.75p | 1.75p | 1.60p | 1.70p | 151713 |
| 26/09/2022 | 1.80p | 1.90p | 1.61p | 1.75p | 1706101 |
| 23/09/2022 | 1.75p | 1.75p | 1.70p | 1.75p | 46356 |
| 22/09/2022 | 1.75p | 1.80p | 1.72p | 1.75p | 6994 |
| 21/09/2022 | 1.80p | 1.90p | 1.70p | 1.75p | 60415 |
| 20/09/2022 | 1.80p | 1.80p | 1.71p | 1.80p | 90000 |
| 19/09/2022 | 1.80p | 1.80p | 1.70p | 1.80p | 234893 |
| 16/09/2022 | 1.80p | 1.80p | 1.70p | 1.80p | 234893 |
| 15/09/2022 | 1.80p | 1.80p | 1.71p | 1.80p | 62439 |
| 14/09/2022 | 1.80p | 1.80p | 1.73p | 1.80p | 187807 |
| 13/09/2022 | 1.75p | 1.88p | 1.75p | 1.80p | 1044338 |
| 12/09/2022 | 1.78p | 2.00p | 1.70p | 1.75p | 1861092 |
| 09/09/2022 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 08/09/2022 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 07/09/2022 | 1.75p | 1.75p | 1.75p | 1.75p | 50000 |
| 06/09/2022 | 1.78p | 1.78p | 1.70p | 1.75p | 677409 |
| 05/09/2022 | 1.80p | 1.80p | 1.75p | 1.78p | 372711 |
| 02/09/2022 | 1.83p | 1.85p | 1.80p | 1.80p | 334906 |
| 01/09/2022 | 1.85p | 1.87p | 1.80p | 1.83p | 694119 |
| 31/08/2022 | 2.00p | 2.25p | 1.80p | 1.85p | 8124021 |
| 30/08/2022 | 1.98p | 1.98p | 1.80p | 1.95p | 612307 |
| 29/08/2022 | 2.00p | 2.02p | 1.85p | 1.98p | 182622 |
| 26/08/2022 | 2.00p | 2.02p | 1.85p | 1.98p | 182622 |
| 25/08/2022 | 2.00p | 2.04p | 1.87p | 2.00p | 1625121 |
| 24/08/2022 | 1.90p | 2.08p | 1.85p | 2.00p | 2438841 |
| 23/08/2022 | 1.90p | 1.90p | 1.86p | 1.90p | 283288 |
| 22/08/2022 | 1.85p | 2.00p | 1.80p | 1.90p | 1609533 |
| 19/08/2022 | 1.90p | 2.00p | 1.64p | 1.85p | 2664884 |
| 18/08/2022 | 1.90p | 1.94p | 1.80p | 1.90p | 663915 |
| 17/08/2022 | 1.90p | 2.05p | 1.81p | 1.90p | 2835610 |
| 16/08/2022 | 1.90p | 2.10p | 1.84p | 1.90p | 1150948 |
| 15/08/2022 | 1.80p | 1.88p | 1.75p | 1.80p | 915905 |
*Close Price adjusted for both dividends and splits