Cambridge Nutritional Science (CNSL) Share Price

Health Care Sector


Date Open High Low Close* Volume
20/09/2023 2.20p 2.20p 2.00p 2.10p 767806
19/09/2023 2.20p 2.33p 2.08p 2.20p 301918
18/09/2023 2.20p 2.35p 2.03p 2.20p 340855
15/09/2023 2.20p 2.26p 2.08p 2.20p 1127069

*Close Price adjusted for both dividends and splits