Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Standard Chartered (STAN) by Simon Watkins in The Motley Fool
- Sector Perform CVS Group (CVSG) by RBC Capital
- Overweight Sage Group (SGE) by JP Morgan
- Overweight GB Group (GBG) by Barclays
- Buy Diploma (DPLM) by Deutsche Bank
- Buy CRH (CDI) (CRH) by Deutsche Bank
- Buy United Utilities Group (UU.) by Deutsche Bank
- Hold Crest Nicholson Holdings (CRST) by Jefferies
- Outperform HICL Infrastructure (HICL) by RBC Capital
- Buy Petershill Partners (PHLL) by Berenberg
- Buy Watches of Switzerland Group (WOSG) by Goldman Sachs
- Overweight Imperial Brands (IMB) by Barclays
- Overweight Informa (INF) by Barclays
- Buy AstraZeneca (AZN) by Berenberg
- Hold easyJet (EZJ) by HSBC
- Overweight WH Smith (SMWH) by JP Morgan
- Neutral SSP Group (SSPG) by JP Morgan
- Buy Imperial Brands (IMB) by UBS
- Neutral AstraZeneca (AZN) by UBS
- Buy Informa (INF) by UBS
China New Energy Limited (CNEL) Share Price
Utilities Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 08/11/2011 | 6.00p | 6.13p | 5.75p | 6.00p | 0 |
| 07/11/2011 | 6.00p | 6.13p | 5.75p | 6.00p | 0 |
| 04/11/2011 | 6.00p | 6.13p | 5.75p | 6.00p | 0 |
| 03/11/2011 | 6.00p | 6.13p | 5.75p | 6.00p | 0 |
| 02/11/2011 | 6.00p | 6.13p | 5.75p | 6.00p | 0 |
| 01/11/2011 | 6.00p | 6.13p | 5.75p | 6.00p | 0 |
| 31/10/2011 | 6.00p | 6.13p | 5.75p | 6.00p | 0 |
| 28/10/2011 | 6.13p | 6.13p | 5.75p | 6.00p | 65000 |
| 27/10/2011 | 6.13p | 6.25p | 5.75p | 6.13p | 0 |
| 26/10/2011 | 6.38p | 6.38p | 6.00p | 6.25p | 15000 |
| 25/10/2011 | 6.50p | 6.50p | 6.25p | 6.38p | 0 |
| 24/10/2011 | 6.50p | 6.50p | 6.26p | 6.50p | 0 |
| 21/10/2011 | 6.50p | 6.50p | 6.26p | 6.50p | 0 |
| 20/10/2011 | 6.50p | 6.50p | 6.26p | 6.50p | 0 |
| 19/10/2011 | 6.50p | 6.50p | 6.26p | 6.50p | 1490 |
| 18/10/2011 | 6.38p | 6.50p | 6.24p | 6.50p | 0 |
| 17/10/2011 | 6.50p | 6.50p | 6.24p | 6.38p | 30000 |
| 14/10/2011 | 6.50p | 6.50p | 6.25p | 6.50p | 10000 |
| 13/10/2011 | 6.63p | 6.63p | 6.50p | 6.50p | 3059 |
| 12/10/2011 | 6.63p | 6.63p | 6.50p | 6.50p | 15000 |
| 11/10/2011 | 6.63p | 6.75p | 6.50p | 6.63p | 0 |
| 10/10/2011 | 6.75p | 6.75p | 6.50p | 6.63p | 25000 |
| 07/10/2011 | 6.75p | 7.00p | 6.50p | 6.75p | 0 |
| 06/10/2011 | 6.75p | 7.00p | 6.50p | 6.75p | 0 |
| 05/10/2011 | 6.75p | 7.00p | 6.50p | 6.75p | 0 |
| 04/10/2011 | 7.00p | 7.00p | 6.50p | 6.75p | 25000 |
| 03/10/2011 | 7.00p | 7.00p | 6.70p | 7.00p | 0 |
| 30/09/2011 | 7.00p | 7.00p | 6.70p | 7.00p | 0 |
| 29/09/2011 | 7.00p | 7.00p | 6.70p | 7.00p | 0 |
| 28/09/2011 | 7.00p | 7.00p | 6.70p | 7.00p | 0 |
| 27/09/2011 | 7.00p | 7.00p | 6.70p | 7.00p | 0 |
| 26/09/2011 | 7.00p | 7.00p | 6.70p | 7.00p | 0 |
| 23/09/2011 | 7.00p | 7.00p | 6.70p | 7.00p | 0 |
| 22/09/2011 | 7.00p | 7.00p | 6.70p | 7.00p | 0 |
| 21/09/2011 | 7.00p | 7.00p | 6.70p | 7.00p | 0 |
| 20/09/2011 | 7.00p | 7.00p | 6.70p | 7.00p | 0 |
| 19/09/2011 | 6.75p | 7.00p | 6.70p | 7.00p | 5000 |
| 16/09/2011 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 15/09/2011 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 14/09/2011 | 6.75p | 6.75p | 6.50p | 6.75p | 0 |
| 13/09/2011 | 6.75p | 6.75p | 6.50p | 6.75p | 0 |
| 12/09/2011 | 6.75p | 6.75p | 6.50p | 6.75p | 0 |
| 09/09/2011 | 6.75p | 6.75p | 6.50p | 6.75p | 0 |
| 08/09/2011 | 6.75p | 6.75p | 6.50p | 6.75p | 0 |
| 07/09/2011 | 6.75p | 6.75p | 6.50p | 6.75p | 7284 |
| 06/09/2011 | 6.75p | 6.75p | 6.71p | 6.75p | 0 |
| 05/09/2011 | 6.75p | 6.75p | 6.71p | 6.75p | 0 |
| 02/09/2011 | 6.75p | 6.75p | 6.71p | 6.75p | 0 |
| 01/09/2011 | 6.75p | 6.75p | 6.71p | 6.75p | 17657 |
| 31/08/2011 | 6.75p | 6.88p | 6.50p | 6.75p | 0 |
| 30/08/2011 | 6.88p | 6.88p | 6.50p | 6.75p | 24716 |
| 26/08/2011 | 6.75p | 6.75p | 6.70p | 6.75p | 0 |
| 25/08/2011 | 6.75p | 6.75p | 6.70p | 6.75p | 7284 |
| 24/08/2011 | 6.75p | 6.88p | 6.50p | 6.75p | 0 |
| 23/08/2011 | 6.75p | 6.88p | 6.50p | 6.75p | 0 |
| 22/08/2011 | 6.75p | 6.88p | 6.50p | 6.75p | 0 |
| 19/08/2011 | 6.88p | 6.88p | 6.50p | 6.75p | 0 |
| 18/08/2011 | 6.88p | 6.88p | 6.50p | 6.88p | 0 |
| 17/08/2011 | 6.88p | 6.88p | 6.50p | 6.88p | 0 |
| 16/08/2011 | 6.88p | 6.88p | 6.50p | 6.88p | 0 |
| 15/08/2011 | 6.75p | 6.88p | 6.50p | 6.88p | 0 |
| 12/08/2011 | 6.75p | 6.75p | 6.50p | 6.75p | 32052 |
| 11/08/2011 | 7.13p | 7.13p | 6.50p | 6.88p | 83572 |
| 10/08/2011 | 7.25p | 7.25p | 7.00p | 7.13p | 14221 |
| 09/08/2011 | 7.50p | 7.50p | 7.01p | 7.25p | 10000 |
| 08/08/2011 | 8.00p | 8.50p | 7.26p | 7.63p | 24114 |
| 05/08/2011 | 8.50p | 8.50p | 8.00p | 8.50p | 11529 |
| 04/08/2011 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 03/08/2011 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 02/08/2011 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 01/08/2011 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 29/07/2011 | 8.50p | 8.63p | 8.25p | 8.50p | 0 |
| 28/07/2011 | 8.50p | 8.63p | 8.25p | 8.50p | 0 |
| 27/07/2011 | 8.50p | 8.63p | 8.25p | 8.50p | 0 |
| 26/07/2011 | 8.63p | 8.63p | 8.25p | 8.50p | 10000 |
| 25/07/2011 | 8.63p | 8.63p | 8.25p | 8.63p | 4339 |
| 22/07/2011 | 8.63p | 8.63p | 8.25p | 8.63p | 0 |
| 21/07/2011 | 8.63p | 8.63p | 8.25p | 8.63p | 7500 |
| 20/07/2011 | 8.63p | 8.63p | 8.29p | 8.63p | 0 |
| 19/07/2011 | 8.63p | 8.63p | 8.29p | 8.63p | 181 |
| 18/07/2011 | 8.63p | 8.63p | 8.25p | 8.63p | 0 |
| 15/07/2011 | 8.63p | 8.63p | 8.25p | 8.63p | 34775 |
| 14/07/2011 | 8.88p | 8.88p | 8.29p | 8.63p | 55417 |
| 13/07/2011 | 9.38p | 9.38p | 8.75p | 9.00p | 43069 |
| 12/07/2011 | 9.13p | 9.13p | 8.79p | 9.13p | 16050 |
| 11/07/2011 | 9.75p | 9.75p | 9.00p | 9.25p | 53525 |
| 08/07/2011 | 10.00p | 10.00p | 9.50p | 9.75p | 45000 |
| 07/07/2011 | 10.00p | 10.00p | 9.50p | 10.00p | 27407 |
| 06/07/2011 | 10.00p | 10.00p | 9.50p | 10.00p | 17809 |
| 05/07/2011 | 10.00p | 10.00p | 9.55p | 10.00p | 8619 |
| 04/07/2011 | 10.50p | 10.50p | 10.00p | 10.00p | 34941 |
| 01/07/2011 | 10.75p | 11.00p | 9.75p | 10.50p | 0 |
| 30/06/2011 | 10.50p | 11.00p | 9.75p | 10.75p | 64657 |
| 29/06/2011 | 9.75p | 10.00p | 9.74p | 9.75p | 0 |
| 28/06/2011 | 10.00p | 10.00p | 9.74p | 9.75p | 22881 |
| 27/06/2011 | 10.25p | 10.25p | 9.50p | 10.00p | 15000 |
| 24/06/2011 | 10.25p | 10.50p | 9.50p | 9.75p | 0 |
| 23/06/2011 | 9.75p | 10.50p | 9.50p | 9.75p | 0 |
| 22/06/2011 | 10.50p | 10.50p | 9.50p | 9.75p | 0 |
| 21/06/2011 | 10.00p | 10.00p | 9.50p | 10.00p | 15000 |
| 20/06/2011 | 10.00p | 10.00p | 9.50p | 10.00p | 14080 |
| 17/06/2011 | 10.00p | 10.00p | 9.50p | 10.00p | 667 |
| 16/06/2011 | 10.25p | 10.75p | 9.00p | 10.00p | 24879 |
| 15/06/2011 | 10.75p | 10.75p | 10.00p | 10.75p | 15000 |
| 14/06/2011 | 10.75p | 10.75p | 10.00p | 10.75p | 0 |
| 13/06/2011 | 10.75p | 10.75p | 10.00p | 10.75p | 0 |
| 10/06/2011 | 11.00p | 11.00p | 10.00p | 10.75p | 1000 |
| 09/06/2011 | 11.00p | 11.95p | 10.00p | 11.00p | 36140 |
| 08/06/2011 | 11.00p | 12.75p | 9.66p | 11.00p | 0 |
| 07/06/2011 | 12.75p | 12.75p | 9.66p | 11.00p | 106400 |
| 06/06/2011 | 12.75p | 13.00p | 11.53p | 12.75p | 8932 |
| 03/06/2011 | 12.75p | 13.00p | 11.63p | 12.75p | 25773 |
| 02/06/2011 | 12.75p | 14.00p | 11.88p | 12.75p | 72559 |
| 01/06/2011 | 11.00p | 14.20p | 11.00p | 12.75p | 78970 |
| 31/05/2011 | 8.75p | 14.85p | 8.75p | 11.00p | 488210 |
| 27/05/2011 | 8.63p | 10.00p | 8.63p | 8.75p | 642496 |
| 26/05/2011 | 8.00p | 8.90p | 7.00p | 8.63p | 1783252 |
| 25/05/2011 | 8.00p | 8.00p | 7.75p | 7.75p | 2896490 |
| 24/05/2011 | 7.50p | 7.99p | 7.50p | 7.75p | 1434139 |
| 23/05/2011 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
*Close Price adjusted for both dividends and splits