Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Capital Limited (DI) (CAPD) by Hot Stock Rockets in ShareProphets
- Avoid Xeros Technology Group (XSG) by Steve Moore in ShareProphets
- Avoid Headlam Group (HEAD) by Steve Moore in ShareProphets
- Buy Warpaint London (W7L) by Berenberg
- Buy XP Power Ltd. (DI) (XPP) by Berenberg
- Neutral WPP (WPP) by Citi
- Buy Anglo American (AAL) by Berenberg
- Buy BP (BP.) by Goldman Sachs
- Buy Ceres Power Holdings (CWR) by Goldman Sachs
- Outperform Mitie Group (MTO) by RBC Capital
- Neutral Barclays (BARC) by Citi
- Overweight ITM Power (ITM) by Morgan Stanley
- Outperform Barclays (BARC) by RBC Capital
- Neutral Taylor Wimpey (TW.) by JP Morgan
- Underweight Anglo American (AAL) by JP Morgan
- Buy Workspace Group (WKP) by Jefferies
- Hold Hammerson (HMSO) by Jefferies
- Underperform Land Securities Group (LAND) by Jefferies
- Hold Great Portland Estates (GPE) by Jefferies
- Underperform British Land Company (BLND) by Jefferies
Caerus Mineral Resources (CMRS) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/07/2025 | 1.20p | 1.30p | 1.10p | 1.25p | 2348293 |
| 17/07/2025 | 1.20p | 1.20p | 1.12p | 1.20p | 294528 |
| 16/07/2025 | 1.20p | 1.21p | 1.12p | 1.20p | 251745 |
| 15/07/2025 | 1.23p | 1.25p | 1.15p | 1.20p | 1018358 |
| 14/07/2025 | 1.15p | 1.27p | 1.15p | 1.23p | 313379 |
| 11/07/2025 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 10/07/2025 | 1.15p | 1.19p | 1.15p | 1.15p | 624130 |
| 09/07/2025 | 1.20p | 1.25p | 1.12p | 1.15p | 346473 |
| 08/07/2025 | 1.20p | 1.30p | 1.12p | 1.20p | 835816 |
| 07/07/2025 | 1.20p | 1.25p | 1.20p | 1.20p | 94883 |
| 04/07/2025 | 1.25p | 1.25p | 1.20p | 1.20p | 370378 |
| 03/07/2025 | 1.20p | 1.29p | 1.20p | 1.25p | 534281 |
| 02/07/2025 | 1.10p | 1.25p | 1.10p | 1.20p | 1080323 |
| 01/07/2025 | 1.20p | 1.25p | 1.10p | 1.10p | 88495 |
| 30/06/2025 | 1.20p | 1.30p | 1.10p | 1.20p | 406909 |
| 27/06/2025 | 1.20p | 1.22p | 1.10p | 1.20p | 299802 |
| 26/06/2025 | 1.20p | 1.25p | 1.20p | 1.20p | 0 |
| 25/06/2025 | 1.20p | 1.30p | 1.10p | 1.20p | 486111 |
| 24/06/2025 | 1.20p | 1.20p | 1.20p | 1.20p | 20399 |
| 23/06/2025 | 1.20p | 1.24p | 1.10p | 1.20p | 9109 |
| 20/06/2025 | 1.20p | 1.30p | 1.10p | 1.20p | 251320 |
| 19/06/2025 | 1.20p | 1.23p | 1.20p | 1.20p | 8130 |
| 18/06/2025 | 1.20p | 1.30p | 1.20p | 1.20p | 310084 |
| 17/06/2025 | 1.20p | 1.24p | 1.10p | 1.20p | 31001 |
| 16/06/2025 | 1.20p | 1.30p | 1.10p | 1.20p | 26623 |
| 13/06/2025 | 1.20p | 1.30p | 1.11p | 1.20p | 205479 |
| 12/06/2025 | 1.20p | 1.30p | 1.17p | 1.20p | 210266 |
| 11/06/2025 | 1.20p | 1.27p | 1.17p | 1.20p | 287789 |
| 10/06/2025 | 1.20p | 1.30p | 1.20p | 1.20p | 235936 |
| 09/06/2025 | 1.25p | 1.27p | 1.17p | 1.20p | 431440 |
| 06/06/2025 | 1.13p | 1.30p | 1.03p | 1.25p | 5802507 |
| 05/06/2025 | 1.13p | 1.15p | 1.06p | 1.13p | 2505676 |
| 04/06/2025 | 1.13p | 1.15p | 1.04p | 1.13p | 2739826 |
| 03/06/2025 | 1.20p | 1.24p | 1.13p | 1.13p | 1842100 |
| 02/06/2025 | 1.25p | 1.36p | 1.10p | 1.20p | 819926 |
| 30/05/2025 | 1.25p | 1.40p | 1.16p | 1.25p | 94330 |
| 29/05/2025 | 1.30p | 1.38p | 1.12p | 1.25p | 237250 |
| 28/05/2025 | 1.50p | 1.54p | 1.21p | 1.30p | 3190324 |
| 27/05/2025 | 1.30p | 1.57p | 1.28p | 1.50p | 2265934 |
| 23/05/2025 | 1.35p | 1.50p | 1.26p | 1.30p | 3090402 |
| 22/05/2025 | 1.15p | 1.15p | 1.10p | 1.15p | 10358 |
| 21/05/2025 | 1.15p | 1.15p | 1.13p | 1.15p | 0 |
| 20/05/2025 | 1.15p | 1.17p | 1.15p | 1.15p | 235440 |
| 19/05/2025 | 1.15p | 1.18p | 1.10p | 1.15p | 102193 |
| 16/05/2025 | 1.20p | 1.30p | 1.11p | 1.15p | 609676 |
| 15/05/2025 | 1.20p | 1.20p | 1.12p | 1.20p | 199036 |
| 14/05/2025 | 1.20p | 1.20p | 1.12p | 1.20p | 200000 |
| 13/05/2025 | 1.20p | 1.23p | 1.12p | 1.20p | 255723 |
| 12/05/2025 | 1.20p | 1.23p | 1.20p | 1.20p | 100000 |
| 09/05/2025 | 1.20p | 1.30p | 1.16p | 1.20p | 572306 |
| 08/05/2025 | 1.18p | 1.30p | 1.16p | 1.20p | 1249857 |
| 07/05/2025 | 1.18p | 1.18p | 1.11p | 1.18p | 33396 |
| 06/05/2025 | 1.18p | 1.20p | 1.18p | 1.18p | 50000 |
| 02/05/2025 | 1.10p | 1.20p | 1.10p | 1.18p | 396552 |
| 01/05/2025 | 1.10p | 1.10p | 1.06p | 1.10p | 350000 |
| 30/04/2025 | 1.05p | 1.15p | 1.00p | 1.10p | 1538467 |
| 29/04/2025 | 1.18p | 1.25p | 1.06p | 1.13p | 1161479 |
| 28/04/2025 | 1.23p | 1.23p | 1.18p | 1.18p | 84330 |
| 25/04/2025 | 1.23p | 1.23p | 1.10p | 1.23p | 771023 |
| 24/04/2025 | 1.35p | 1.35p | 1.16p | 1.23p | 2447528 |
| 23/04/2025 | 1.45p | 1.60p | 1.22p | 1.35p | 495201 |
| 22/04/2025 | 1.45p | 1.48p | 1.31p | 1.45p | 175000 |
| 17/04/2025 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 16/04/2025 | 1.45p | 1.45p | 1.31p | 1.45p | 461124 |
| 15/04/2025 | 1.45p | 1.47p | 1.31p | 1.45p | 335000 |
| 14/04/2025 | 1.50p | 1.60p | 1.30p | 1.45p | 299097 |
| 11/04/2025 | 1.40p | 1.59p | 1.30p | 1.50p | 360457 |
| 10/04/2025 | 1.35p | 1.59p | 1.35p | 1.40p | 654241 |
| 09/04/2025 | 1.35p | 1.50p | 1.35p | 1.35p | 66 |
| 08/04/2025 | 1.35p | 1.50p | 1.21p | 1.35p | 366255 |
| 07/04/2025 | 1.40p | 1.43p | 1.21p | 1.35p | 288659 |
| 04/04/2025 | 1.40p | 1.50p | 1.30p | 1.40p | 3535 |
| 03/04/2025 | 1.40p | 1.50p | 1.40p | 1.40p | 278 |
| 02/04/2025 | 1.45p | 1.50p | 1.30p | 1.40p | 247935 |
| 01/04/2025 | 1.45p | 1.45p | 1.32p | 1.45p | 41642 |
| 31/03/2025 | 1.50p | 1.57p | 1.40p | 1.45p | 200754 |
| 28/03/2025 | 1.50p | 1.50p | 1.40p | 1.50p | 8472 |
| 27/03/2025 | 1.65p | 1.65p | 1.42p | 1.50p | 1073917 |
| 26/03/2025 | 1.55p | 1.90p | 1.55p | 1.65p | 1765914 |
| 25/03/2025 | 1.55p | 1.67p | 1.55p | 1.55p | 596 |
| 24/03/2025 | 1.55p | 1.70p | 1.40p | 1.55p | 3972 |
| 21/03/2025 | 1.55p | 1.67p | 1.40p | 1.55p | 222237 |
| 20/03/2025 | 1.40p | 1.60p | 1.40p | 1.50p | 461388 |
| 19/03/2025 | 1.40p | 1.50p | 1.34p | 1.40p | 372345 |
| 18/03/2025 | 1.40p | 1.48p | 1.30p | 1.40p | 76908 |
| 17/03/2025 | 1.40p | 1.50p | 1.33p | 1.40p | 1579662 |
| 14/03/2025 | 1.30p | 1.44p | 1.30p | 1.40p | 1291035 |
| 13/03/2025 | 1.30p | 1.30p | 1.20p | 1.30p | 248729 |
| 12/03/2025 | 1.30p | 1.40p | 1.20p | 1.30p | 134789 |
| 11/03/2025 | 1.35p | 1.50p | 1.26p | 1.30p | 306270 |
| 10/03/2025 | 1.40p | 1.40p | 1.22p | 1.35p | 1371798 |
| 07/03/2025 | 1.25p | 1.38p | 1.18p | 1.30p | 949763 |
| 06/03/2025 | 1.35p | 1.35p | 1.25p | 1.25p | 551946 |
| 05/03/2025 | 1.35p | 1.35p | 1.32p | 1.35p | 31141 |
| 04/03/2025 | 1.35p | 1.37p | 1.32p | 1.35p | 500573 |
| 03/03/2025 | 1.40p | 1.40p | 1.33p | 1.35p | 88392 |
| 28/02/2025 | 1.45p | 1.45p | 1.37p | 1.40p | 445858 |
| 27/02/2025 | 1.45p | 1.48p | 1.42p | 1.45p | 80000 |
| 26/02/2025 | 1.45p | 1.45p | 1.42p | 1.45p | 20370 |
| 25/02/2025 | 1.45p | 1.48p | 1.45p | 1.45p | 92362 |
| 24/02/2025 | 1.60p | 1.65p | 1.42p | 1.45p | 2178073 |
| 21/02/2025 | 1.50p | 1.67p | 1.40p | 1.60p | 1805393 |
| 20/02/2025 | 1.40p | 1.60p | 1.40p | 1.50p | 1416147 |
| 19/02/2025 | 1.40p | 1.45p | 1.36p | 1.40p | 1019920 |
| 18/02/2025 | 1.35p | 1.48p | 1.35p | 1.40p | 2733009 |
| 17/02/2025 | 1.30p | 1.39p | 1.30p | 1.35p | 774473 |
| 14/02/2025 | 1.30p | 1.35p | 1.20p | 1.30p | 500979 |
| 13/02/2025 | 1.30p | 1.30p | 1.24p | 1.30p | 651438 |
| 12/02/2025 | 1.30p | 1.30p | 1.20p | 1.30p | 566930 |
| 11/02/2025 | 1.30p | 1.30p | 1.25p | 1.30p | 231957 |
| 10/02/2025 | 1.30p | 1.40p | 1.24p | 1.30p | 183162 |
| 07/02/2025 | 1.30p | 1.30p | 1.24p | 1.30p | 101677 |
| 06/02/2025 | 1.30p | 1.30p | 1.24p | 1.30p | 6257 |
| 05/02/2025 | 1.30p | 1.30p | 1.24p | 1.30p | 20000 |
| 04/02/2025 | 1.30p | 1.37p | 1.22p | 1.30p | 581872 |
| 03/02/2025 | 1.35p | 1.37p | 1.30p | 1.30p | 210666 |
| 31/01/2025 | 1.35p | 1.39p | 1.30p | 1.35p | 571908 |
| 30/01/2025 | 1.35p | 1.35p | 1.30p | 1.35p | 34 |
| 29/01/2025 | 1.35p | 1.37p | 1.31p | 1.35p | 306015 |
| 28/01/2025 | 1.40p | 1.50p | 1.31p | 1.35p | 1900043 |
| 27/01/2025 | 1.40p | 1.45p | 1.33p | 1.40p | 432934 |
| 24/01/2025 | 1.50p | 1.50p | 1.31p | 1.40p | 1409471 |
| 23/01/2025 | 1.50p | 1.60p | 1.40p | 1.50p | 838883 |
| 22/01/2025 | 1.40p | 1.60p | 1.40p | 1.50p | 2283270 |
| 21/01/2025 | 1.40p | 1.47p | 1.37p | 1.40p | 1363453 |
| 20/01/2025 | 1.40p | 1.50p | 1.30p | 1.40p | 493829 |
| 17/01/2025 | 1.30p | 1.47p | 1.20p | 1.40p | 1781877 |
| 16/01/2025 | 1.30p | 1.35p | 1.22p | 1.30p | 259806 |
| 15/01/2025 | 1.30p | 1.37p | 1.20p | 1.30p | 397605 |
| 14/01/2025 | 1.40p | 1.40p | 1.30p | 1.30p | 265028 |
| 13/01/2025 | 1.45p | 1.45p | 1.33p | 1.40p | 200000 |
| 10/01/2025 | 1.45p | 1.47p | 1.36p | 1.45p | 413686 |
| 09/01/2025 | 1.50p | 1.50p | 1.34p | 1.45p | 141297 |
| 08/01/2025 | 1.50p | 1.50p | 1.40p | 1.50p | 25000 |
| 07/01/2025 | 1.45p | 1.64p | 1.40p | 1.50p | 1742474 |
| 06/01/2025 | 1.40p | 1.50p | 1.38p | 1.45p | 1098282 |
| 03/01/2025 | 1.40p | 1.47p | 1.37p | 1.40p | 190262 |
| 02/01/2025 | 1.40p | 1.40p | 1.30p | 1.40p | 101349 |
| 31/12/2024 | 1.40p | 1.49p | 1.40p | 1.40p | 80139 |
| 30/12/2024 | 1.30p | 1.50p | 1.20p | 1.40p | 463205 |
| 27/12/2024 | 1.30p | 1.40p | 1.23p | 1.30p | 91416 |
| 24/12/2024 | 1.30p | 1.35p | 1.30p | 1.30p | 203630 |
| 23/12/2024 | 1.25p | 1.38p | 1.20p | 1.30p | 1510200 |
| 20/12/2024 | 1.30p | 1.34p | 1.21p | 1.25p | 1037766 |
| 19/12/2024 | 1.38p | 1.39p | 1.30p | 1.30p | 903675 |
| 18/12/2024 | 1.38p | 1.45p | 1.30p | 1.38p | 517321 |
| 17/12/2024 | 1.43p | 1.45p | 1.30p | 1.38p | 3082390 |
| 16/12/2024 | 1.40p | 1.50p | 1.40p | 1.43p | 4406420 |
| 13/12/2024 | 1.30p | 1.50p | 1.26p | 1.40p | 1603320 |
| 12/12/2024 | 1.30p | 1.49p | 1.25p | 1.30p | 2779806 |
| 11/12/2024 | 1.30p | 1.40p | 1.22p | 1.30p | 1505771 |
| 10/12/2024 | 1.30p | 1.50p | 1.23p | 1.30p | 2107305 |
| 09/12/2024 | 1.30p | 1.35p | 1.21p | 1.30p | 331182 |
| 06/12/2024 | 1.18p | 1.39p | 1.15p | 1.30p | 3289281 |
| 05/12/2024 | 1.30p | 1.34p | 1.07p | 1.18p | 1786299 |
| 04/12/2024 | 1.30p | 1.34p | 1.23p | 1.30p | 92001 |
| 03/12/2024 | 1.30p | 1.40p | 1.21p | 1.30p | 405587 |
| 02/12/2024 | 1.25p | 1.40p | 1.18p | 1.30p | 923816 |
| 29/11/2024 | 1.20p | 1.27p | 1.20p | 1.25p | 280015 |
| 28/11/2024 | 1.20p | 1.20p | 1.15p | 1.20p | 0 |
| 27/11/2024 | 1.20p | 1.29p | 1.18p | 1.20p | 338430 |
| 26/11/2024 | 1.20p | 1.24p | 1.18p | 1.20p | 375465 |
| 25/11/2024 | 1.20p | 1.24p | 1.18p | 1.20p | 101072 |
| 22/11/2024 | 1.25p | 1.27p | 1.11p | 1.20p | 4284342 |
| 21/11/2024 | 1.30p | 1.35p | 1.20p | 1.25p | 1019631 |
| 20/11/2024 | 1.25p | 1.50p | 1.14p | 1.30p | 4251762 |
| 19/11/2024 | 1.15p | 1.17p | 1.15p | 1.15p | 190000 |
| 18/11/2024 | 1.15p | 1.18p | 1.10p | 1.15p | 189949 |
| 15/11/2024 | 1.20p | 1.20p | 1.10p | 1.15p | 232685 |
| 14/11/2024 | 1.20p | 1.20p | 1.10p | 1.20p | 150000 |
| 13/11/2024 | 1.20p | 1.20p | 1.10p | 1.20p | 10014 |
| 12/11/2024 | 1.20p | 1.30p | 1.10p | 1.20p | 77 |
| 11/11/2024 | 1.20p | 1.30p | 1.11p | 1.20p | 325639 |
| 08/11/2024 | 1.25p | 1.27p | 1.10p | 1.20p | 446874 |
| 07/11/2024 | 1.25p | 1.25p | 1.20p | 1.25p | 212471 |
| 06/11/2024 | 1.25p | 1.25p | 1.23p | 1.25p | 0 |
| 05/11/2024 | 1.30p | 1.30p | 1.22p | 1.25p | 494622 |
| 04/11/2024 | 1.20p | 1.30p | 1.12p | 1.30p | 2533811 |
| 01/11/2024 | 1.20p | 1.20p | 1.12p | 1.20p | 201203 |
| 31/10/2024 | 1.20p | 1.30p | 1.14p | 1.20p | 178169 |
| 30/10/2024 | 1.15p | 1.22p | 1.12p | 1.20p | 2082412 |
| 29/10/2024 | 1.10p | 1.20p | 1.07p | 1.15p | 2240058 |
| 28/10/2024 | 1.10p | 1.20p | 1.00p | 1.10p | 1054282 |
| 25/10/2024 | 1.15p | 1.19p | 1.02p | 1.10p | 744780 |
| 24/10/2024 | 1.23p | 1.30p | 1.15p | 1.23p | 1983417 |
| 23/10/2024 | 1.30p | 1.40p | 1.18p | 1.23p | 352049 |
| 22/10/2024 | 1.30p | 1.40p | 1.17p | 1.20p | 865521 |
| 21/10/2024 | 1.23p | 1.50p | 1.20p | 1.30p | 4757203 |
| 18/10/2024 | 1.15p | 1.30p | 1.15p | 1.23p | 2143030 |
| 17/10/2024 | 1.20p | 1.20p | 1.10p | 1.15p | 2497483 |
| 16/10/2024 | 1.20p | 1.30p | 1.12p | 1.20p | 701530 |
| 15/10/2024 | 1.20p | 1.30p | 1.20p | 1.20p | 76 |
| 14/10/2024 | 1.20p | 1.30p | 1.12p | 1.20p | 403479 |
| 11/10/2024 | 1.20p | 1.30p | 1.13p | 1.20p | 90383 |
| 10/10/2024 | 1.20p | 1.24p | 1.13p | 1.20p | 728831 |
| 09/10/2024 | 1.25p | 1.25p | 1.12p | 1.20p | 476716 |
| 08/10/2024 | 1.15p | 1.27p | 1.11p | 1.25p | 1739157 |
| 07/10/2024 | 1.15p | 1.20p | 1.11p | 1.15p | 262644 |
| 04/10/2024 | 1.15p | 1.20p | 1.15p | 1.15p | 58854 |
| 03/10/2024 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
*Close Price adjusted for both dividends and splits