Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Standard Chartered (STAN) by Shore Capital
- Buy Weir Group (WEIR) by Jefferies
- Hold Weir Group (WEIR) by Shore Capital
- Hold United Utilities Group (UU.) by Jefferies
- Buy DCC (CDI) (DCC) by Jefferies
- Buy Inchcape (INCH) by Jefferies
- Buy Lancashire Holdings Limited (LRE) by Jefferies
- Hold Synthomer (SYNT) by Jefferies
- Buy Alfa Financial Software Holdings (ALFA) by Shore Capital
- Outperform Lloyds Banking Group (LLOY) by RBC Capital
- Sector Perform St James's Place (STJ) by RBC Capital
- Sector Perform Haleon (HLN) by RBC Capital
- Sell Aston Martin Lagonda Global Holdings (AML) by Steve Moore in ShareProphets
- Hold Sigmaroc (SRC) by Berenberg
- Buy Inchcape (INCH) by Berenberg
- Buy Lancashire Holdings Limited (LRE) by Citi
- Buy Haleon (HLN) by Berenberg
- Buy Franchise Brands (FRAN) by Berenberg
- Buy St James's Place (STJ) by Berenberg
- Avoid Warpaint London (W7L) by Steve Moore in ShareProphets
CML Microsystems (CML) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 30/09/2009 | 33.50p | 33.50p | 33.50p | 33.50p | 0 |
| 29/09/2009 | 33.50p | 33.50p | 33.50p | 33.50p | 0 |
| 28/09/2009 | 33.50p | 33.50p | 33.25p | 33.50p | 6000 |
| 25/09/2009 | 33.50p | 33.50p | 33.50p | 33.50p | 0 |
| 24/09/2009 | 33.50p | 33.50p | 33.50p | 33.50p | 0 |
| 23/09/2009 | 33.50p | 33.50p | 33.50p | 33.50p | 4000 |
| 22/09/2009 | 33.50p | 33.50p | 33.50p | 33.50p | 0 |
| 21/09/2009 | 33.50p | 33.50p | 33.50p | 33.50p | 0 |
*Close Price adjusted for both dividends and splits